Palladium
959,0525 USD +0,01 % (+0,1300)
Palladium
Rohstoff
07.05.25 03:03:19 RTI
Bid: -
|
Ask: -
959,0525 USD
+0,01 %
(+0,1300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:07:37 | - | 960,0325 |
| 00:07:34 | - | 960,0325 |
| 00:07:33 | - | 960,0325 |
| 00:07:32 | - | 959,8875 |
| 00:07:31 | - | 960,0150 |
| 00:07:28 | - | 959,8750 |
| 00:07:25 | - | 959,8750 |
| 00:07:23 | - | 959,8750 |
| 00:07:18 | - | 959,8750 |
| 00:07:15 | - | 959,8750 |
| 00:07:14 | - | 959,8025 |
| 00:07:12 | - | 959,8750 |
| 00:07:11 | - | 959,8750 |
| 00:07:10 | - | 959,8650 |
| 00:07:09 | - | 959,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:07:08 | - | 959,7775 |
| 00:07:05 | - | 959,5750 |
| 00:07:03 | - | 959,5750 |
| 00:06:59 | - | 959,5775 |
| 00:06:58 | - | 959,5775 |
| 00:06:57 | - | 959,5525 |
| 00:06:55 | - | 959,5550 |
| 00:06:53 | - | 959,5550 |
| 00:06:52 | - | 959,5550 |
| 00:06:51 | - | 959,5575 |
| 00:06:49 | - | 959,5575 |
| 00:06:41 | - | 959,5275 |
| 00:06:40 | - | 959,4275 |
| 00:06:38 | - | 959,4000 |
| 00:06:29 | - | 959,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:06:27 | - | 959,4000 |
| 00:06:23 | - | 959,4000 |
| 00:06:20 | - | 959,4000 |
| 00:06:16 | - | 959,4000 |
| 00:06:07 | - | 959,5475 |
| 00:06:04 | - | 959,3225 |
| 00:06:02 | - | 959,5475 |
| 00:05:58 | - | 959,5500 |
| 00:05:53 | - | 959,5500 |
| 00:05:52 | - | 959,5500 |
| 00:05:50 | - | 959,2675 |
| 00:05:48 | - | 959,5500 |
| 00:05:47 | - | 959,2675 |
| 00:05:44 | - | 959,4000 |
| 00:05:43 | - | 959,4500 |