Palladium
960,5775 USD +0,17 % (+1,6550)
Palladium
Rohstoff
07.05.25 17:55:58 RTI
Bid: -
|
Ask: -
960,5775 USD
+0,17 %
(+1,6550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:37 | - | 968,0950 |
| 14:10:34 | - | 968,0450 |
| 14:10:30 | - | 967,8450 |
| 14:10:23 | - | 967,8900 |
| 14:10:15 | - | 967,8900 |
| 14:10:09 | - | 967,8925 |
| 14:10:05 | - | 967,9700 |
| 14:10:04 | - | 967,8950 |
| 14:09:57 | - | 968,1450 |
| 14:09:50 | - | 968,1450 |
| 14:09:40 | - | 968,0575 |
| 14:09:27 | - | 968,0525 |
| 14:09:22 | - | 968,0500 |
| 14:09:18 | - | 968,0500 |
| 14:09:13 | - | 968,0475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:09 | - | 968,0500 |
| 14:09:01 | - | 968,1450 |
| 14:08:51 | - | 968,1450 |
| 14:08:43 | - | 968,1450 |
| 14:08:35 | - | 968,1450 |
| 14:08:29 | - | 968,1450 |
| 14:08:22 | - | 968,1475 |
| 14:08:21 | - | 968,1025 |
| 14:08:16 | - | 968,1475 |
| 14:08:13 | - | 968,0550 |
| 14:08:08 | - | 968,1050 |
| 14:08:05 | - | 968,2275 |
| 14:08:02 | - | 968,3050 |
| 14:07:55 | - | 967,7975 |
| 14:07:48 | - | 967,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:42 | - | 967,7950 |
| 14:07:30 | - | 967,7950 |
| 14:07:28 | - | 967,7925 |
| 14:07:17 | - | 967,7925 |
| 14:07:13 | - | 967,7825 |
| 14:07:09 | - | 967,7825 |
| 14:07:04 | - | 967,7825 |
| 14:07:00 | - | 967,7025 |
| 14:06:41 | - | 967,7050 |
| 14:06:39 | - | 967,7825 |
| 14:06:33 | - | 967,7825 |
| 14:06:24 | - | 967,7025 |
| 14:06:20 | - | 967,6250 |
| 14:06:09 | - | 967,6275 |
| 14:05:57 | - | 967,6250 |