Palladium
961,2175 USD +0,24 % (+2,2950)
Palladium
Rohstoff
07.05.25 17:59:55 RTI
Bid: -
|
Ask: -
961,2175 USD
+0,24 %
(+2,2950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:45 | - | 967,7225 |
| 14:00:44 | - | 967,7950 |
| 14:00:40 | - | 968,0450 |
| 14:00:37 | - | 968,0450 |
| 14:00:35 | - | 968,0425 |
| 14:00:34 | - | 968,0575 |
| 14:00:30 | - | 968,1425 |
| 14:00:25 | - | 968,2225 |
| 14:00:23 | - | 968,2950 |
| 14:00:22 | - | 968,3825 |
| 14:00:21 | - | 968,3575 |
| 14:00:09 | - | 968,4025 |
| 14:00:06 | - | 968,4025 |
| 14:00:01 | - | 968,4000 |
| 13:59:55 | - | 968,3575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:48 | - | 968,3575 |
| 13:59:44 | - | 968,3600 |
| 13:59:37 | - | 968,3600 |
| 13:59:33 | - | 968,3600 |
| 13:59:21 | - | 968,3625 |
| 13:59:18 | - | 968,3625 |
| 13:59:17 | - | 968,2275 |
| 13:59:16 | - | 968,2275 |
| 13:59:15 | - | 968,2300 |
| 13:59:12 | - | 968,3650 |
| 13:59:10 | - | 968,2800 |
| 13:59:08 | - | 968,2675 |
| 13:59:02 | - | 968,1975 |
| 13:59:00 | - | 968,3400 |
| 13:58:58 | - | 968,2150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:57 | - | 968,1675 |
| 13:58:53 | - | 968,1625 |
| 13:58:50 | - | 968,1625 |
| 13:58:48 | - | 968,2900 |
| 13:58:47 | - | 968,3625 |
| 13:58:46 | - | 968,3450 |
| 13:58:45 | - | 968,2300 |
| 13:58:42 | - | 968,3300 |
| 13:58:40 | - | 968,3850 |
| 13:58:38 | - | 968,3325 |
| 13:58:35 | - | 968,3875 |
| 13:58:32 | - | 968,1800 |
| 13:58:31 | - | 968,3100 |
| 13:58:30 | - | 968,3125 |
| 13:58:27 | - | 968,4050 |