Palladium
949,2175 USD -0,87 % (-8,3450)
Palladium
Rohstoff
08.05.25 10:30:23 RTI
Bid: -
|
Ask: -
949,2175 USD
-0,87 %
(-8,3450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05:47:39 | - | 959,1375 |
| 05:47:38 | - | 959,1375 |
| 05:47:28 | - | 959,1400 |
| 05:47:21 | - | 959,1775 |
| 05:47:19 | - | 959,1775 |
| 05:47:17 | - | 959,1500 |
| 05:47:12 | - | 959,1775 |
| 05:47:10 | - | 959,1775 |
| 05:47:09 | - | 959,1500 |
| 05:47:08 | - | 959,1200 |
| 05:47:07 | - | 959,2475 |
| 05:47:06 | - | 959,2450 |
| 05:47:02 | - | 958,9825 |
| 05:47:01 | - | 959,0100 |
| 05:47:00 | - | 958,9525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05:46:52 | - | 958,9550 |
| 05:46:46 | - | 958,9550 |
| 05:46:43 | - | 958,9550 |
| 05:46:39 | - | 958,9225 |
| 05:46:37 | - | 958,9250 |
| 05:46:26 | - | 958,9250 |
| 05:46:25 | - | 958,9250 |
| 05:46:19 | - | 958,8025 |
| 05:46:05 | - | 958,8900 |
| 05:45:53 | - | 958,8900 |
| 05:45:33 | - | 958,8650 |
| 05:45:31 | - | 958,8300 |
| 05:45:30 | - | 958,8900 |
| 05:45:17 | - | 958,8925 |
| 05:45:06 | - | 958,8575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05:44:57 | - | 958,8300 |
| 05:44:27 | - | 958,8300 |
| 05:44:23 | - | 958,8800 |
| 05:44:22 | - | 958,8800 |
| 05:43:58 | - | 958,8925 |
| 05:43:56 | - | 958,8925 |
| 05:43:52 | - | 958,8925 |
| 05:43:33 | - | 958,8925 |
| 05:43:27 | - | 958,8925 |
| 05:43:03 | - | 958,8375 |
| 05:42:57 | - | 958,8675 |
| 05:42:54 | - | 958,9950 |
| 05:42:40 | - | 958,9075 |
| 05:42:17 | - | 958,9075 |
| 05:42:01 | - | 958,9075 |