iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:39 | - | 7,66 |
15:30:37 | - | 7,66 |
15:30:37 | - | 7,66 |
15:30:36 | - | 7,66 |
15:30:35 | - | 7,66 |
15:30:34 | - | 7,66 |
15:30:32 | - | 7,66 |
15:30:31 | - | 7,66 |
15:30:29 | - | 7,66 |
15:30:28 | - | 7,66 |
15:30:27 | - | 7,66 |
15:30:25 | - | 7,65 |
15:30:23 | - | 7,65 |
15:30:23 | - | 7,65 |
15:30:21 | - | 7,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:20 | - | 7,64 |
15:30:19 | - | 7,64 |
15:30:17 | - | 7,64 |
15:30:15 | - | 7,64 |
15:30:14 | - | 7,64 |
15:30:13 | - | 7,64 |
15:30:12 | - | 7,63 |
15:30:11 | - | 7,63 |
15:30:10 | - | 7,63 |
15:30:09 | - | 7,63 |
15:30:08 | - | 7,63 |
15:30:06 | - | 7,62 |
15:30:05 | - | 7,62 |
15:30:03 | - | 7,65 |
15:30:01 | - | 7,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | - | 7,65 |
15:29:58 | - | 7,65 |
15:29:56 | - | 7,63 |
15:29:55 | - | 7,63 |
15:29:55 | - | 7,62 |
15:29:54 | - | 7,66 |
15:29:54 | - | 7,63 |
15:29:52 | - | 7,65 |
15:29:47 | - | 7,66 |
15:29:37 | - | 7,65 |
15:29:37 | - | 7,65 |
15:29:36 | - | 7,63 |
15:29:34 | - | 7,65 |
15:29:32 | - | 7,66 |
15:29:30 | - | 7,66 |