AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:15 | 0 | 133,8800 |
16:31:22 | 0 | 134,0600 |
15:39:07 | 0 | 134,4200 |
15:10:25 | 0 | 134,4600 |
14:45:42 | 0 | 134,8800 |
14:09:13 | 0 | 133,9000 |
12:45:22 | 0 | 133,8000 |
12:15:00 | 0 | 133,8000 |
11:22:17 | 0 | 133,9000 |
10:22:59 | 0 | 133,8000 |
09:31:19 | 0 | 133,8200 |
09:19:53 | 0 | 133,9200 |
02.05.24 19:35:24 | 0 | 133,2800 |
02.05.24 19:22:52 | 0 | 133,2800 |
02.05.24 18:24:46 | 0 | 133,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:37:51 | 0 | 133,6200 |
02.05.24 15:37:35 | 0 | 133,6000 |
02.05.24 14:53:30 | 0 | 133,8800 |
02.05.24 13:55:04 | 0 | 133,6600 |
02.05.24 13:00:57 | 0 | 133,6000 |
02.05.24 12:00:59 | 0 | 133,2600 |
02.05.24 11:25:33 | 0 | 133,5200 |
02.05.24 11:15:56 | 0 | 133,6000 |
02.05.24 11:14:31 | 0 | 133,6000 |
02.05.24 10:17:44 | 0 | 133,8800 |
02.05.24 09:29:10 | 0 | 133,4200 |
02.05.24 09:24:41 | 0 | 133,6200 |
02.05.24 09:23:03 | 0 | 133,5600 |
02.05.24 09:19:36 | 0 | 133,6600 |
02.05.24 09:11:54 | 0 | 133,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:28:24 | 0 | 132,8000 |
30.04.24 19:04:29 | 0 | 132,7600 |
30.04.24 18:40:01 | 0 | 132,6600 |
30.04.24 18:17:35 | 0 | 132,8400 |
30.04.24 16:35:02 | 0 | 133,6200 |
30.04.24 15:30:43 | 0 | 133,4200 |
30.04.24 14:38:25 | 0 | 133,4400 |
30.04.24 14:25:24 | 0 | 133,7000 |
30.04.24 13:49:56 | 0 | 133,6200 |
30.04.24 13:27:12 | 0 | 133,8400 |
30.04.24 13:02:17 | 0 | 133,8600 |
30.04.24 12:01:35 | 0 | 133,8200 |
30.04.24 11:47:50 | 0 | 133,8400 |
30.04.24 11:10:55 | 0 | 133,9000 |
30.04.24 11:04:01 | 0 | 133,8400 |