AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:30 | 0 | 134,3400 |
13:06:22 | 0 | 134,6600 |
12:09:03 | 0 | 134,4400 |
11:08:35 | 0 | 134,0000 |
10:16:57 | 0 | 134,1400 |
09:31:03 | 0 | 134,0200 |
09:26:49 | 0 | 134,0400 |
09:21:19 | 0 | 134,1000 |
08:35:56 | 0 | 133,4400 |
08:27:05 | 0 | 133,3800 |
22.04.24 19:30:31 | 0 | 133,1600 |
22.04.24 18:54:43 | 0 | 132,9000 |
22.04.24 18:09:27 | 0 | 132,8400 |
22.04.24 17:14:34 | 0 | 133,1400 |
22.04.24 16:27:04 | 0 | 133,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:15:51 | 0 | 133,3800 |
22.04.24 14:47:35 | 0 | 133,2200 |
22.04.24 13:51:42 | 0 | 133,1200 |
22.04.24 12:58:42 | 0 | 133,0000 |
22.04.24 12:09:43 | 0 | 133,0800 |
22.04.24 11:22:07 | 0 | 133,1400 |
22.04.24 11:01:15 | 0 | 133,1000 |
22.04.24 10:20:43 | 0 | 132,9000 |
22.04.24 09:32:15 | 0 | 132,8400 |
22.04.24 09:29:11 | 0 | 132,8400 |
22.04.24 09:27:31 | 0 | 132,8800 |
19.04.24 19:29:28 | 0 | 130,5800 |
19.04.24 19:15:22 | 0 | 130,6600 |
19.04.24 18:28:23 | 0 | 130,4600 |
19.04.24 16:41:17 | 0 | 131,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:58:06 | 0 | 131,1600 |
19.04.24 15:15:12 | 0 | 130,9800 |
19.04.24 10:27:03 | 35 | 130,6400 |
18.04.24 19:36:10 | 0 | 130,9800 |
18.04.24 19:11:39 | 0 | 130,9600 |
18.04.24 18:16:41 | 0 | 131,3800 |
18.04.24 17:26:17 | 0 | 132,2800 |
18.04.24 16:29:13 | 0 | 131,9600 |
18.04.24 15:35:02 | 0 | 131,2200 |
18.04.24 14:44:18 | 0 | 131,1400 |
18.04.24 14:34:36 | 0 | 131,1800 |
18.04.24 13:56:47 | 0 | 131,5200 |
18.04.24 13:46:49 | 0 | 131,4600 |
18.04.24 13:41:07 | 0 | 131,3600 |
18.04.24 13:36:46 | 0 | 131,3800 |