iShares Dow Jones Eurozone Leaders Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:15:25 | 0 | 19,488 |
| 07.05.25 16:00:32 | 0 | 19,482 |
| 07.05.25 15:45:23 | 0 | 19,484 |
| 07.05.25 15:30:30 | 0 | 19,466 |
| 07.05.25 15:15:26 | 0 | 19,454 |
| 07.05.25 15:00:30 | 0 | 19,482 |
| 07.05.25 14:45:19 | 0 | 19,512 |
| 07.05.25 14:41:48 | 0 | 19,504 |
| 07.05.25 14:35:18 | 0 | 19,496 |
| 07.05.25 14:30:23 | 0 | 19,470 |
| 07.05.25 14:15:15 | 0 | 19,510 |
| 07.05.25 14:00:20 | 0 | 19,514 |
| 07.05.25 13:45:18 | 0 | 19,504 |
| 07.05.25 13:30:19 | 0 | 19,512 |
| 07.05.25 13:15:12 | 0 | 19,522 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:00:22 | 0 | 19,490 |
| 07.05.25 12:45:12 | 0 | 19,500 |
| 07.05.25 12:30:22 | 0 | 19,460 |
| 07.05.25 12:15:29 | 0 | 19,484 |
| 07.05.25 11:45:15 | 0 | 19,476 |
| 07.05.25 11:30:20 | 0 | 19,468 |
| 07.05.25 11:00:18 | 0 | 19,486 |
| 07.05.25 10:30:22 | 0 | 19,504 |
| 07.05.25 09:30:20 | 0 | 19,522 |
| 07.05.25 09:15:21 | 0 | 19,514 |
| 07.05.25 08:45:19 | 0 | 19,516 |
| 07.05.25 08:30:15 | 0 | 19,512 |
| 07.05.25 08:15:19 | 0 | 19,546 |
| 07.05.25 08:01:08 | 0 | 19,542 |
| 06.05.25 21:56:34 | 0 | 19,504 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:45:11 | 0 | 19,524 |
| 06.05.25 21:30:12 | 0 | 19,514 |
| 06.05.25 21:15:08 | 0 | 19,516 |
| 06.05.25 21:00:14 | 0 | 19,524 |
| 06.05.25 20:45:14 | 0 | 19,514 |
| 06.05.25 20:30:16 | 0 | 19,526 |
| 06.05.25 20:15:10 | 0 | 19,486 |
| 06.05.25 20:00:19 | 0 | 19,482 |
| 06.05.25 19:45:15 | 0 | 19,492 |
| 06.05.25 19:30:19 | 0 | 19,516 |
| 06.05.25 19:15:09 | 0 | 19,530 |
| 06.05.25 19:00:17 | 0 | 19,520 |
| 06.05.25 18:45:13 | 0 | 19,528 |
| 06.05.25 18:30:18 | 0 | 19,542 |
| 06.05.25 18:15:13 | 0 | 19,580 |