iShares Dow Jones Eurozone Leaders Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:30:14 | 0 | 19,756 |
| 09.05.25 15:15:13 | 0 | 19,750 |
| 09.05.25 15:00:14 | 0 | 19,742 |
| 09.05.25 14:45:12 | 0 | 19,740 |
| 09.05.25 14:41:43 | 0 | 19,742 |
| 09.05.25 14:35:16 | 0 | 19,730 |
| 09.05.25 14:30:14 | 0 | 19,722 |
| 09.05.25 14:15:08 | 0 | 19,726 |
| 09.05.25 14:00:12 | 0 | 19,700 |
| 09.05.25 13:45:10 | 0 | 19,702 |
| 09.05.25 13:30:10 | 0 | 19,682 |
| 09.05.25 13:15:07 | 0 | 19,722 |
| 09.05.25 13:00:10 | 0 | 19,714 |
| 09.05.25 12:45:09 | 0 | 19,726 |
| 09.05.25 12:30:12 | 0 | 19,714 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:15:23 | 0 | 19,718 |
| 09.05.25 11:45:11 | 0 | 19,700 |
| 09.05.25 11:30:16 | 0 | 19,690 |
| 09.05.25 11:00:15 | 0 | 19,680 |
| 09.05.25 10:30:18 | 0 | 19,710 |
| 09.05.25 09:30:18 | 0 | 19,696 |
| 09.05.25 09:15:15 | 0 | 19,672 |
| 09.05.25 08:45:12 | 0 | 19,620 |
| 09.05.25 08:30:12 | 0 | 19,624 |
| 09.05.25 08:15:16 | 0 | 19,648 |
| 09.05.25 08:01:08 | 0 | 19,642 |
| 08.05.25 21:56:33 | 0 | 19,598 |
| 08.05.25 21:45:09 | 0 | 19,652 |
| 08.05.25 21:30:09 | 0 | 19,676 |
| 08.05.25 21:15:05 | 0 | 19,638 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:00:10 | 0 | 19,648 |
| 08.05.25 20:45:11 | 0 | 19,656 |
| 08.05.25 20:30:07 | 0 | 19,640 |
| 08.05.25 20:15:05 | 0 | 19,640 |
| 08.05.25 20:00:10 | 0 | 19,622 |
| 08.05.25 19:45:11 | 0 | 19,642 |
| 08.05.25 19:30:13 | 0 | 19,654 |
| 08.05.25 19:15:06 | 0 | 19,652 |
| 08.05.25 19:00:10 | 0 | 19,670 |
| 08.05.25 18:45:10 | 0 | 19,662 |
| 08.05.25 18:30:13 | 0 | 19,644 |
| 08.05.25 18:15:11 | 0 | 19,656 |
| 08.05.25 18:00:15 | 0 | 19,630 |
| 08.05.25 17:45:08 | 0 | 19,638 |
| 08.05.25 17:30:07 | 0 | 19,586 |