iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:45:51 | 0 | 18,506 |
20.05.24 18:30:46 | 0 | 18,490 |
20.05.24 18:15:51 | 0 | 18,490 |
20.05.24 18:00:43 | 0 | 18,496 |
20.05.24 17:45:54 | 0 | 18,496 |
20.05.24 17:31:03 | 0 | 18,494 |
20.05.24 17:15:38 | 0 | 18,540 |
20.05.24 17:00:55 | 0 | 18,532 |
20.05.24 16:45:51 | 0 | 18,540 |
20.05.24 16:30:48 | 0 | 18,522 |
20.05.24 16:15:37 | 0 | 18,538 |
20.05.24 16:00:50 | 0 | 18,542 |
20.05.24 15:46:31 | 0 | 18,538 |
20.05.24 15:31:00 | 0 | 18,524 |
20.05.24 15:15:52 | 0 | 18,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:01:00 | 0 | 18,542 |
20.05.24 14:45:53 | 0 | 18,526 |
20.05.24 14:42:07 | 0 | 18,522 |
20.05.24 14:35:50 | 0 | 18,516 |
20.05.24 14:30:46 | 0 | 18,528 |
20.05.24 14:15:38 | 0 | 18,534 |
20.05.24 14:00:55 | 0 | 18,530 |
20.05.24 13:45:59 | 0 | 18,526 |
20.05.24 13:30:44 | 0 | 18,532 |
20.05.24 13:15:45 | 0 | 18,530 |
20.05.24 13:00:45 | 0 | 18,528 |
20.05.24 12:45:32 | 0 | 18,522 |
20.05.24 12:30:43 | 0 | 18,508 |
20.05.24 12:16:09 | 0 | 18,512 |
20.05.24 12:15:22 | 0 | 18,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:45:15 | 0 | 18,522 |
20.05.24 11:30:23 | 0 | 18,514 |
20.05.24 11:00:19 | 0 | 18,508 |
20.05.24 10:30:50 | 0 | 18,510 |
20.05.24 09:30:21 | 0 | 18,494 |
20.05.24 09:15:28 | 0 | 18,472 |
20.05.24 08:45:16 | 0 | 18,474 |
20.05.24 08:30:25 | 0 | 18,442 |
20.05.24 08:15:25 | 0 | 18,450 |
20.05.24 08:01:09 | 0 | 18,470 |
17.05.24 21:56:39 | 0 | 18,436 |
17.05.24 21:45:33 | 0 | 18,430 |
17.05.24 21:30:32 | 0 | 18,438 |
17.05.24 21:15:20 | 0 | 18,428 |
17.05.24 21:00:34 | 0 | 18,430 |