iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:15:19 | 0 | 18,632 |
11.06.24 08:01:11 | 0 | 18,620 |
10.06.24 21:56:46 | 0 | 18,590 |
10.06.24 21:45:57 | 0 | 18,584 |
10.06.24 21:30:48 | 0 | 18,596 |
10.06.24 21:15:29 | 0 | 18,604 |
10.06.24 21:00:45 | 0 | 18,592 |
10.06.24 20:45:49 | 0 | 18,590 |
10.06.24 20:30:42 | 0 | 18,574 |
10.06.24 20:15:27 | 0 | 18,590 |
10.06.24 20:00:48 | 0 | 18,590 |
10.06.24 19:45:54 | 0 | 18,574 |
10.06.24 19:30:48 | 0 | 18,560 |
10.06.24 19:15:34 | 0 | 18,568 |
10.06.24 19:00:48 | 0 | 18,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:45:55 | 0 | 18,576 |
10.06.24 18:30:45 | 0 | 18,568 |
10.06.24 18:16:00 | 0 | 18,568 |
10.06.24 18:00:46 | 0 | 18,568 |
10.06.24 17:45:51 | 0 | 18,568 |
10.06.24 17:31:03 | 0 | 18,556 |
10.06.24 17:15:39 | 0 | 18,554 |
10.06.24 17:00:53 | 0 | 18,540 |
10.06.24 16:45:49 | 0 | 18,518 |
10.06.24 16:30:49 | 0 | 18,502 |
10.06.24 16:15:38 | 0 | 18,490 |
10.06.24 16:00:49 | 0 | 18,490 |
10.06.24 15:46:40 | 0 | 18,494 |
10.06.24 15:30:58 | 0 | 18,458 |
10.06.24 15:15:47 | 0 | 18,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:01:03 | 0 | 18,482 |
10.06.24 14:45:53 | 0 | 18,502 |
10.06.24 14:42:27 | 0 | 18,506 |
10.06.24 14:35:10 | 0 | 18,514 |
10.06.24 14:30:08 | 0 | 18,502 |
10.06.24 14:15:09 | 0 | 18,514 |
10.06.24 14:00:15 | 0 | 18,492 |
10.06.24 13:45:12 | 0 | 18,490 |
10.06.24 13:30:13 | 0 | 18,492 |
10.06.24 13:15:15 | 0 | 18,468 |
10.06.24 13:00:12 | 0 | 18,452 |
10.06.24 12:45:09 | 0 | 18,448 |
10.06.24 12:30:11 | 0 | 18,434 |
10.06.24 12:15:18 | 0 | 18,402 |
10.06.24 11:45:11 | 0 | 18,398 |