iShares Dow Jones Eurozone Leaders Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:47 | 0 | 19,908 |
| 18:00:59 | 0 | 19,880 |
| 17:54:16 | 100 | 19,936 |
| 17:45:45 | 0 | 19,916 |
| 17:31:04 | 0 | 19,924 |
| 17:15:47 | 0 | 19,948 |
| 17:01:12 | 0 | 19,902 |
| 16:45:54 | 0 | 19,896 |
| 16:31:09 | 0 | 19,820 |
| 16:15:51 | 0 | 19,888 |
| 16:00:54 | 0 | 19,882 |
| 15:45:46 | 0 | 19,912 |
| 15:30:55 | 0 | 19,942 |
| 15:15:45 | 0 | 19,952 |
| 15:00:58 | 0 | 19,978 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:42 | 0 | 19,980 |
| 14:42:17 | 0 | 19,976 |
| 14:35:58 | 0 | 19,990 |
| 14:31:00 | 0 | 19,982 |
| 14:15:43 | 0 | 19,966 |
| 14:01:06 | 0 | 19,956 |
| 13:46:02 | 0 | 19,962 |
| 13:30:58 | 0 | 19,908 |
| 13:15:36 | 0 | 19,922 |
| 13:00:58 | 0 | 19,952 |
| 12:45:36 | 0 | 19,960 |
| 12:30:59 | 0 | 19,972 |
| 12:16:38 | 0 | 19,988 |
| 12:15:35 | 0 | 19,988 |
| 11:45:22 | 0 | 20,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:27 | 0 | 20,045 |
| 11:00:28 | 0 | 20,000 |
| 10:30:31 | 0 | 19,946 |
| 09:30:27 | 0 | 20,035 |
| 09:15:21 | 0 | 20,035 |
| 08:45:22 | 0 | 19,854 |
| 08:30:21 | 0 | 19,848 |
| 08:15:25 | 0 | 19,858 |
| 08:01:06 | 0 | 19,814 |
| 09.05.25 21:56:35 | 0 | 19,712 |
| 09.05.25 21:45:15 | 0 | 19,702 |
| 09.05.25 21:30:18 | 0 | 19,712 |
| 09.05.25 21:15:10 | 0 | 19,724 |
| 09.05.25 21:00:17 | 0 | 19,722 |
| 09.05.25 20:45:25 | 0 | 19,714 |