iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:30:36 | 0 | 40,520 |
17.05.24 19:15:22 | 0 | 40,540 |
17.05.24 19:00:35 | 0 | 40,540 |
17.05.24 18:45:36 | 0 | 40,570 |
17.05.24 18:30:34 | 0 | 40,520 |
17.05.24 18:15:36 | 0 | 40,540 |
17.05.24 18:00:31 | 0 | 40,560 |
17.05.24 17:45:34 | 0 | 40,560 |
17.05.24 17:30:43 | 0 | 40,570 |
17.05.24 17:15:41 | 0 | 40,620 |
17.05.24 17:00:48 | 0 | 40,550 |
17.05.24 16:45:38 | 0 | 40,520 |
17.05.24 16:30:39 | 0 | 40,530 |
17.05.24 16:15:36 | 0 | 40,485 |
17.05.24 16:00:40 | 0 | 40,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:45:45 | 0 | 40,440 |
17.05.24 15:30:35 | 0 | 40,480 |
17.05.24 15:15:31 | 0 | 40,450 |
17.05.24 15:00:39 | 0 | 40,390 |
17.05.24 14:45:34 | 0 | 40,390 |
17.05.24 14:41:49 | 0 | 40,380 |
17.05.24 14:35:29 | 0 | 40,395 |
17.05.24 14:30:31 | 0 | 40,390 |
17.05.24 14:15:29 | 0 | 40,420 |
17.05.24 14:00:40 | 0 | 40,390 |
17.05.24 13:45:34 | 0 | 40,390 |
17.05.24 13:30:32 | 0 | 40,360 |
17.05.24 13:15:39 | 0 | 40,350 |
17.05.24 13:00:33 | 0 | 40,300 |
17.05.24 12:45:20 | 0 | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:30:28 | 0 | 40,315 |
17.05.24 12:15:46 | 0 | 40,320 |
17.05.24 11:45:25 | 0 | 40,250 |
17.05.24 11:30:36 | 0 | 40,260 |
17.05.24 11:00:50 | 0 | 40,200 |
17.05.24 10:30:32 | 0 | 40,170 |
17.05.24 09:30:44 | 0 | 40,160 |
17.05.24 09:22:14 | 0 | 40,145 |
17.05.24 09:16:05 | 0 | 40,160 |
17.05.24 08:45:38 | 0 | 39,965 |
17.05.24 08:30:38 | 0 | 39,970 |
17.05.24 08:15:37 | 0 | 39,970 |
17.05.24 08:01:10 | 0 | 39,975 |
16.05.24 21:56:21 | 0 | 39,995 |
16.05.24 21:45:10 | 0 | 39,985 |