ISHARES ATX UCITS ETF
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:13 | 0 | 40,740 |
11:30:20 | 0 | 40,740 |
11:00:16 | 0 | 40,740 |
10:30:16 | 0 | 40,720 |
10:25:59 | 200 | 40,750 |
10:25:09 | 200 | 40,745 |
09:30:17 | 0 | 40,705 |
09:15:25 | 0 | 40,690 |
08:45:15 | 0 | 40,660 |
08:30:18 | 0 | 40,690 |
08:15:17 | 0 | 40,675 |
08:01:10 | 0 | 40,570 |
20.05.24 21:56:48 | 0 | 40,635 |
20.05.24 21:45:05 | 0 | 40,640 |
20.05.24 21:30:06 | 0 | 40,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:15:06 | 0 | 40,655 |
20.05.24 21:00:07 | 0 | 40,640 |
20.05.24 20:45:04 | 0 | 40,665 |
20.05.24 20:30:07 | 0 | 40,635 |
20.05.24 20:15:03 | 0 | 40,605 |
20.05.24 20:00:09 | 0 | 40,640 |
20.05.24 19:45:07 | 0 | 40,630 |
20.05.24 19:30:07 | 0 | 40,630 |
20.05.24 19:15:05 | 0 | 40,665 |
20.05.24 19:00:07 | 0 | 40,660 |
20.05.24 18:45:07 | 0 | 40,675 |
20.05.24 18:30:07 | 0 | 40,640 |
20.05.24 18:15:06 | 0 | 40,635 |
20.05.24 18:00:06 | 0 | 40,650 |
20.05.24 17:45:08 | 0 | 40,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:30:07 | 0 | 40,670 |
20.05.24 17:15:03 | 0 | 40,730 |
20.05.24 17:00:10 | 0 | 40,730 |
20.05.24 16:45:05 | 0 | 40,725 |
20.05.24 16:30:07 | 0 | 40,700 |
20.05.24 16:15:07 | 0 | 40,695 |
20.05.24 16:00:09 | 0 | 40,660 |
20.05.24 15:45:55 | 0 | 40,675 |
20.05.24 15:30:08 | 0 | 40,685 |
20.05.24 15:15:07 | 0 | 40,705 |
20.05.24 15:00:08 | 0 | 40,725 |
20.05.24 14:45:07 | 0 | 40,705 |
20.05.24 14:41:22 | 0 | 40,710 |
20.05.24 14:35:12 | 0 | 40,690 |
20.05.24 14:30:13 | 0 | 40,670 |