ISHARES ATX UCITS ETF
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:15:11 | 0 | 40,655 |
20.05.24 14:00:15 | 0 | 40,695 |
20.05.24 13:45:13 | 0 | 40,705 |
20.05.24 13:30:13 | 0 | 40,705 |
20.05.24 13:15:16 | 0 | 40,685 |
20.05.24 13:00:14 | 0 | 40,685 |
20.05.24 12:45:10 | 0 | 40,685 |
20.05.24 12:30:17 | 0 | 40,685 |
20.05.24 12:15:16 | 0 | 40,675 |
20.05.24 11:45:13 | 0 | 40,705 |
20.05.24 11:30:23 | 0 | 40,655 |
20.05.24 11:00:19 | 0 | 40,605 |
20.05.24 10:30:50 | 0 | 40,620 |
20.05.24 09:30:21 | 0 | 40,655 |
20.05.24 09:15:28 | 0 | 40,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:45:17 | 0 | 40,630 |
20.05.24 08:30:25 | 0 | 40,600 |
20.05.24 08:15:25 | 0 | 40,610 |
20.05.24 08:01:09 | 0 | 40,640 |
17.05.24 21:56:39 | 0 | 40,520 |
17.05.24 21:45:33 | 0 | 40,595 |
17.05.24 21:30:32 | 0 | 40,585 |
17.05.24 21:15:20 | 0 | 40,535 |
17.05.24 21:00:34 | 0 | 40,530 |
17.05.24 20:45:37 | 0 | 40,520 |
17.05.24 20:30:36 | 0 | 40,520 |
17.05.24 20:15:19 | 0 | 40,520 |
17.05.24 20:00:36 | 0 | 40,520 |
17.05.24 19:45:36 | 0 | 40,520 |
17.05.24 19:30:36 | 0 | 40,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:15:22 | 0 | 40,540 |
17.05.24 19:00:35 | 0 | 40,540 |
17.05.24 18:45:36 | 0 | 40,570 |
17.05.24 18:30:34 | 0 | 40,520 |
17.05.24 18:15:36 | 0 | 40,540 |
17.05.24 18:00:31 | 0 | 40,560 |
17.05.24 17:45:34 | 0 | 40,560 |
17.05.24 17:30:43 | 0 | 40,570 |
17.05.24 17:15:41 | 0 | 40,620 |
17.05.24 17:00:48 | 0 | 40,550 |
17.05.24 16:45:38 | 0 | 40,520 |
17.05.24 16:30:39 | 0 | 40,530 |
17.05.24 16:15:36 | 0 | 40,485 |
17.05.24 16:00:40 | 0 | 40,445 |
17.05.24 15:45:45 | 0 | 40,440 |