iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
WKN A12HMZ | ISIN IE00BSKRJX20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:47:01 | 0 | 3,7979 |
| 05.06.24 14:27:34 | 500 | 3,7878 |
| 05.06.24 14:26:46 | 55,00 Tsd. | 3,7889 |
| 05.06.24 14:17:00 | 0 | 3,7926 |
| 05.06.24 13:47:11 | 0 | 3,7888 |
| 05.06.24 13:17:19 | 0 | 3,7888 |
| 05.06.24 12:47:21 | 0 | 3,7879 |
| 05.06.24 12:17:27 | 0 | 3,7808 |
| 05.06.24 11:47:24 | 0 | 3,7760 |
| 05.06.24 11:17:13 | 0 | 3,7780 |
| 05.06.24 10:47:02 | 0 | 3,7780 |
| 05.06.24 10:17:10 | 0 | 3,7780 |
| 05.06.24 09:47:04 | 0 | 3,7780 |
| 05.06.24 09:17:03 | 0 | 3,7795 |
| 05.06.24 08:05:03 | 0 | 3,7829 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:47:02 | 0 | 3,7829 |
| 04.06.24 21:17:01 | 0 | 3,7829 |
| 04.06.24 20:47:01 | 0 | 3,7829 |
| 04.06.24 20:17:07 | 0 | 3,7829 |
| 04.06.24 19:47:13 | 0 | 3,7829 |
| 04.06.24 19:40:05 | 528 | 3,7829 |
| 04.06.24 19:17:03 | 0 | 3,7798 |
| 04.06.24 18:47:21 | 0 | 3,7798 |
| 04.06.24 18:17:06 | 0 | 3,7798 |
| 04.06.24 17:47:17 | 0 | 3,7798 |
| 04.06.24 17:17:06 | 0 | 3,7798 |
| 04.06.24 16:47:11 | 0 | 3,7879 |
| 04.06.24 16:35:01 | 58 | 3,7934 |
| 04.06.24 16:17:13 | 0 | 3,7905 |
| 04.06.24 16:17:08 | 35,00 Tsd. | 3,7865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:45:00 | 0 | 3,7912 |
| 04.06.24 15:40:18 | 285 | 3,7912 |
| 04.06.24 15:39:46 | 2,79 Tsd. | 3,7912 |
| 04.06.24 15:17:21 | 0 | 3,7835 |
| 04.06.24 14:47:22 | 0 | 3,7769 |
| 04.06.24 14:17:05 | 0 | 3,7769 |
| 04.06.24 13:47:18 | 0 | 3,7662 |
| 04.06.24 13:17:24 | 0 | 3,7702 |
| 04.06.24 12:47:08 | 0 | 3,7735 |
| 04.06.24 12:17:03 | 0 | 3,7735 |
| 04.06.24 11:47:01 | 0 | 3,7680 |
| 04.06.24 11:17:08 | 0 | 3,7734 |
| 04.06.24 10:47:16 | 0 | 3,7769 |
| 04.06.24 10:17:18 | 0 | 3,7769 |
| 04.06.24 09:47:21 | 0 | 3,7769 |