iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
WKN A12HMZ | ISIN IE00BSKRJX20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:26 | 1 | 3,579 |
10:10:16 | 2,50 Tsd. | 3,575 |
10:01:12 | 3,02 Tsd. | 3,577 |
10:01:11 | 172 | 3,581 |
09:41:13 | 800 | 3,571 |
09:35:56 | 2,00 Tsd. | 3,569 |
09:04:08 | 985 | 3,577 |
30.04.25 17:36:10 | 634 | 3,587 |
30.04.25 17:02:20 | 1,40 Tsd. | 3,588 |
30.04.25 16:01:15 | 2,73 Tsd. | 3,594 |
30.04.25 16:01:15 | 1,47 Tsd. | 3,590 |
30.04.25 15:07:30 | 139 | 3,584 |
30.04.25 14:48:29 | 3,03 Tsd. | 3,577 |
30.04.25 14:48:29 | 373 | 3,577 |
30.04.25 13:12:21 | 0 | 3,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:06:21 | 1,15 Tsd. | 3,585 |
30.04.25 12:39:17 | 2,33 Tsd. | 3,575 |
30.04.25 12:20:40 | 4,20 Tsd. | 3,580 |
30.04.25 12:04:51 | 55 | 3,580 |
30.04.25 11:23:33 | 5,05 Tsd. | 3,586 |
30.04.25 11:09:17 | 300 | 3,575 |
30.04.25 10:30:55 | 275 | 3,586 |
30.04.25 09:44:33 | 19 | 3,580 |
30.04.25 09:42:34 | 2 | 3,587 |
30.04.25 09:35:43 | 8,96 Tsd. | 3,578 |
30.04.25 09:23:37 | 1,05 Tsd. | 3,578 |
30.04.25 09:07:52 | 1,67 Tsd. | 3,586 |
30.04.25 09:07:51 | 1,79 Tsd. | 3,586 |
30.04.25 09:07:50 | 1,60 Tsd. | 3,586 |
30.04.25 09:06:28 | 1,80 Tsd. | 3,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:04:46 | 17,68 Tsd. | 3,570 |
30.04.25 09:04:26 | 2,16 Tsd. | 3,570 |
30.04.25 09:04:26 | 0 | 3,561 |
29.04.25 17:36:17 | 39,57 Tsd. | 3,553 |
29.04.25 17:17:00 | 4,78 Tsd. | 3,557 |
29.04.25 17:17:00 | 6,19 Tsd. | 3,557 |
29.04.25 15:57:32 | 429 | 3,562 |
29.04.25 15:57:32 | 450 | 3,562 |
29.04.25 14:41:55 | 27 | 3,548 |
29.04.25 14:41:24 | 80 | 3,548 |
29.04.25 14:33:35 | 22 | 3,548 |
29.04.25 13:12:23 | 0 | 3,558 |
29.04.25 13:06:16 | 4,72 Tsd. | 3,560 |
29.04.25 12:53:32 | 400 | 3,562 |
29.04.25 12:53:32 | 150 | 3,562 |