iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
WKN A12HMZ | ISIN IE00BSKRJX20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:57 | 0 | 3,470 |
03.07.25 17:42:34 | 0 | 3,448 |
03.07.25 10:10:22 | 0 | 3,438 |
02.07.25 18:02:01 | 0 | 3,420 |
02.07.25 09:20:14 | 0 | 3,441 |
01.07.25 17:43:38 | 0 | 3,453 |
01.07.25 10:11:33 | 0 | 3,464 |
30.06.25 17:26:00 | 0 | 3,435 |
30.06.25 10:32:37 | 0 | 3,440 |
27.06.25 17:26:00 | 0 | 3,437 |
27.06.25 09:11:45 | 0 | 3,440 |
26.06.25 17:26:00 | 0 | 3,444 |
26.06.25 09:11:31 | 0 | 3,474 |
25.06.25 17:26:00 | 0 | 3,454 |
25.06.25 09:11:32 | 0 | 3,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 17:26:00 | 0 | 3,474 |
24.06.25 09:20:56 | 0 | 3,475 |
23.06.25 17:26:00 | 0 | 3,495 |
23.06.25 09:10:45 | 0 | 3,466 |
20.06.25 17:26:00 | 0 | 3,488 |
20.06.25 09:11:30 | 0 | 3,505 |
19.06.25 17:26:00 | 0 | 3,489 |
19.06.25 09:31:14 | 0 | 3,470 |
18.06.25 17:26:00 | 0 | 3,507 |
18.06.25 09:11:37 | 0 | 3,473 |
17.06.25 17:26:00 | 0 | 3,488 |
17.06.25 10:11:48 | 0 | 3,471 |
16.06.25 17:26:00 | 0 | 3,487 |
16.06.25 09:30:40 | 0 | 3,449 |
13.06.25 17:26:00 | 0 | 3,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:11:07 | 0 | 3,530 |
12.06.25 17:26:00 | 0 | 3,519 |
12.06.25 09:17:30 | 0 | 3,510 |
11.06.25 17:26:00 | 0 | 3,533 |
11.06.25 09:20:44 | 0 | 3,550 |
10.06.25 17:26:00 | 0 | 3,555 |
10.06.25 09:20:40 | 0 | 3,550 |
09.06.25 17:26:00 | 0 | 3,530 |
09.06.25 09:17:24 | 0 | 3,540 |
06.06.25 17:26:00 | 0 | 3,539 |
06.06.25 09:20:56 | 0 | 3,540 |
05.06.25 17:26:00 | 0 | 3,515 |
05.06.25 09:11:30 | 0 | 3,546 |
04.06.25 17:26:00 | 0 | 3,540 |
04.06.25 10:06:40 | 0 | 3,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login