iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
WKN A12HMZ | ISIN IE00BSKRJX20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:55 | 0 | 3,4261 |
| 17:26:01 | 0 | 3,4395 |
| 16:33:46 | 0 | 3,4329 |
| 16:21:02 | 0 | 3,4349 |
| 14:48:08 | 0 | 3,4273 |
| 14:00:40 | 0 | 3,4286 |
| 13:17:51 | 0 | 3,4310 |
| 13:01:20 | 0 | 3,4386 |
| 12:04:35 | 0 | 3,4437 |
| 11:09:03 | 0 | 3,4418 |
| 10:21:58 | 0 | 3,4253 |
| 09:32:20 | 0 | 3,4355 |
| 09:23:09 | 0 | 3,4419 |
| 21.05.25 19:31:44 | 0 | 3,4429 |
| 21.05.25 19:14:57 | 0 | 3,4429 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:29:33 | 0 | 3,4429 |
| 21.05.25 16:41:22 | 0 | 3,4557 |
| 21.05.25 15:39:46 | 0 | 3,4513 |
| 21.05.25 14:41:15 | 0 | 3,4419 |
| 21.05.25 13:41:04 | 0 | 3,4479 |
| 21.05.25 13:05:18 | 0 | 3,4450 |
| 21.05.25 12:53:04 | 0 | 3,4405 |
| 21.05.25 12:17:19 | 0 | 3,4424 |
| 21.05.25 11:56:33 | 0 | 3,4416 |
| 21.05.25 11:09:10 | 0 | 3,4451 |
| 21.05.25 10:12:45 | 0 | 3,4539 |
| 21.05.25 09:24:21 | 0 | 3,4699 |
| 21.05.25 09:23:16 | 0 | 3,4719 |
| 20.05.25 19:31:14 | 0 | 3,4749 |
| 20.05.25 19:16:04 | 0 | 3,4749 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 18:18:11 | 0 | 3,4749 |
| 20.05.25 17:27:44 | 0 | 3,4866 |
| 20.05.25 16:38:10 | 0 | 3,4749 |
| 20.05.25 14:59:31 | 0 | 3,4982 |
| 20.05.25 14:33:03 | 0 | 3,5022 |
| 20.05.25 14:00:12 | 0 | 3,5084 |
| 20.05.25 13:09:22 | 0 | 3,5118 |
| 20.05.25 12:08:44 | 0 | 3,5148 |
| 20.05.25 11:22:44 | 0 | 3,5224 |
| 20.05.25 11:17:20 | 0 | 3,5223 |
| 20.05.25 10:22:33 | 0 | 3,5275 |
| 20.05.25 09:41:33 | 0 | 3,5304 |
| 20.05.25 09:26:03 | 0 | 3,5245 |
| 19.05.25 19:30:44 | 0 | 3,5076 |
| 19.05.25 19:17:19 | 0 | 3,5076 |