iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
WKN A12HMZ | ISIN IE00BSKRJX20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:05:13 | 0 | 3,5193 |
| 14:20:03 | 0 | 3,5157 |
| 13:34:15 | 0 | 3,5145 |
| 12:45:32 | 0 | 3,5160 |
| 11:49:04 | 0 | 3,5149 |
| 11:03:06 | 0 | 3,5011 |
| 11:00:23 | 0 | 3,4978 |
| 10:37:12 | 0 | 3,5051 |
| 10:16:46 | 0 | 3,5028 |
| 09:35:09 | 0 | 3,5017 |
| 11.06.25 19:32:11 | 0 | 3,5184 |
| 11.06.25 19:11:29 | 0 | 3,5184 |
| 11.06.25 18:24:42 | 0 | 3,5184 |
| 11.06.25 17:27:45 | 0 | 3,5323 |
| 11.06.25 16:34:05 | 0 | 3,5431 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 16:26:13 | 0 | 3,5437 |
| 11.06.25 15:55:09 | 0 | 3,5443 |
| 11.06.25 14:51:34 | 0 | 3,5443 |
| 11.06.25 14:03:40 | 0 | 3,5333 |
| 11.06.25 13:08:50 | 0 | 3,5336 |
| 11.06.25 12:14:35 | 0 | 3,5313 |
| 11.06.25 11:19:49 | 0 | 3,5318 |
| 11.06.25 10:20:17 | 0 | 3,5356 |
| 11.06.25 09:48:40 | 0 | 3,5465 |
| 11.06.25 09:23:38 | 0 | 3,5473 |
| 10.06.25 19:28:58 | 0 | 3,5387 |
| 10.06.25 19:13:02 | 0 | 3,5387 |
| 10.06.25 18:13:33 | 0 | 3,5387 |
| 10.06.25 17:23:45 | 0 | 3,5529 |
| 10.06.25 16:33:39 | 0 | 3,5571 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 15:55:56 | 0 | 3,5599 |
| 10.06.25 15:33:54 | 0 | 3,5610 |
| 10.06.25 14:34:09 | 0 | 3,5594 |
| 10.06.25 13:44:48 | 0 | 3,5541 |
| 10.06.25 13:31:35 | 0 | 3,5533 |
| 10.06.25 12:50:17 | 0 | 3,5487 |
| 10.06.25 11:56:06 | 0 | 3,5409 |
| 10.06.25 11:10:10 | 0 | 3,5431 |
| 10.06.25 10:14:37 | 0 | 3,5515 |
| 10.06.25 09:46:25 | 0 | 3,5480 |
| 10.06.25 09:22:20 | 0 | 3,5456 |
| 09.06.25 19:41:04 | 0 | 3,5129 |
| 09.06.25 19:06:14 | 0 | 3,5129 |
| 09.06.25 18:16:06 | 0 | 3,5129 |
| 09.06.25 17:21:49 | 0 | 3,5256 |