iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
WKN A12HMZ | ISIN IE00BSKRJX20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:27 | 0 | 3,4053 |
11:47:31 | 0 | 3,3987 |
11:17:27 | 0 | 3,3987 |
10:47:14 | 0 | 3,3987 |
10:43:00 | 16 | 3,3987 |
10:17:25 | 0 | 3,4001 |
09:47:20 | 0 | 3,4001 |
09:17:15 | 0 | 3,4000 |
08:15:55 | 200 | 3,3959 |
07:35:13 | 0 | 3,4000 |
21.07.25 22:47:07 | 0 | 3,4000 |
21.07.25 22:43:34 | 200 | 3,3906 |
21.07.25 22:17:28 | 0 | 3,4000 |
21.07.25 21:47:26 | 0 | 3,4000 |
21.07.25 21:17:26 | 0 | 3,4082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 20:47:10 | 0 | 3,4082 |
21.07.25 20:17:07 | 0 | 3,4082 |
21.07.25 19:47:13 | 0 | 3,4082 |
21.07.25 19:17:09 | 0 | 3,4082 |
21.07.25 18:47:01 | 0 | 3,4082 |
21.07.25 18:17:17 | 0 | 3,4082 |
21.07.25 17:47:13 | 0 | 3,4082 |
21.07.25 17:17:10 | 0 | 3,4082 |
21.07.25 16:47:09 | 0 | 3,4067 |
21.07.25 16:17:24 | 0 | 3,4096 |
21.07.25 16:11:24 | 31 | 3,4097 |
21.07.25 15:56:18 | 149 | 3,4101 |
21.07.25 15:45:02 | 0 | 3,4022 |
21.07.25 15:17:14 | 0 | 3,4035 |
21.07.25 14:47:08 | 0 | 3,4015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 14:32:44 | 190 | 3,4015 |
21.07.25 14:17:05 | 0 | 3,3945 |
21.07.25 13:47:24 | 0 | 3,3943 |
21.07.25 13:17:14 | 0 | 3,3899 |
21.07.25 12:47:23 | 0 | 3,3890 |
21.07.25 12:17:04 | 0 | 3,3890 |
21.07.25 11:49:31 | 16 | 3,3849 |
21.07.25 11:47:02 | 0 | 3,3821 |
21.07.25 11:17:32 | 0 | 3,3814 |
21.07.25 10:47:23 | 0 | 3,3794 |
21.07.25 10:17:28 | 0 | 3,3749 |
21.07.25 09:47:12 | 0 | 3,3738 |
21.07.25 09:42:12 | 200 | 3,3750 |
21.07.25 09:18:13 | 200 | 3,3793 |
21.07.25 09:17:21 | 0 | 3,3735 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login