iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
WKN A12HMZ | ISIN IE00BSKRJX20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:20 | 0 | 3,4634 |
15:17:29 | 0 | 3,4634 |
14:47:00 | 0 | 3,4726 |
14:35:01 | 2 | 3,4734 |
14:17:07 | 0 | 3,4658 |
13:47:24 | 0 | 3,4658 |
13:17:20 | 0 | 3,4658 |
12:47:24 | 0 | 3,4647 |
12:17:22 | 0 | 3,4647 |
11:47:08 | 0 | 3,4647 |
11:17:16 | 0 | 3,4656 |
10:47:27 | 0 | 3,4595 |
10:17:17 | 0 | 3,4580 |
09:17:14 | 0 | 3,4507 |
07:35:06 | 0 | 3,4128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:47:19 | 0 | 3,4367 |
30.06.25 22:17:29 | 0 | 3,4367 |
30.06.25 21:47:11 | 0 | 3,4367 |
30.06.25 21:17:07 | 0 | 3,4367 |
30.06.25 20:47:06 | 0 | 3,4367 |
30.06.25 20:17:04 | 0 | 3,4367 |
30.06.25 19:47:13 | 0 | 3,4367 |
30.06.25 19:17:29 | 0 | 3,4367 |
30.06.25 18:47:16 | 0 | 3,4367 |
30.06.25 18:17:28 | 0 | 3,4367 |
30.06.25 17:47:13 | 0 | 3,4367 |
30.06.25 17:17:02 | 0 | 3,4367 |
30.06.25 16:47:10 | 0 | 3,4407 |
30.06.25 16:17:24 | 0 | 3,4407 |
30.06.25 15:45:25 | 0 | 3,4402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:44:15 | 300 | 3,4402 |
30.06.25 15:17:29 | 0 | 3,4463 |
30.06.25 14:47:27 | 0 | 3,4484 |
30.06.25 14:17:08 | 0 | 3,4493 |
30.06.25 13:47:21 | 0 | 3,4484 |
30.06.25 13:17:12 | 0 | 3,4493 |
30.06.25 12:47:13 | 0 | 3,4493 |
30.06.25 12:17:26 | 0 | 3,4493 |
30.06.25 11:47:13 | 0 | 3,4482 |
30.06.25 11:17:15 | 0 | 3,4492 |
30.06.25 10:47:16 | 0 | 3,4521 |
30.06.25 10:17:09 | 0 | 3,4521 |
30.06.25 09:47:09 | 0 | 3,4437 |
30.06.25 09:17:19 | 0 | 3,4437 |
30.06.25 07:35:18 | 0 | 3,4148 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login