iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
WKN A12HMZ | ISIN IE00BSKRJX20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:47:02 | 0 | 3,8359 |
16.05.24 21:17:21 | 0 | 3,8359 |
16.05.24 20:47:06 | 0 | 3,8359 |
16.05.24 20:17:05 | 0 | 3,8359 |
16.05.24 19:47:10 | 0 | 3,8359 |
16.05.24 19:17:08 | 0 | 3,8359 |
16.05.24 18:47:12 | 0 | 3,8359 |
16.05.24 18:17:18 | 0 | 3,8359 |
16.05.24 17:47:01 | 0 | 3,8359 |
16.05.24 17:17:16 | 0 | 3,8359 |
16.05.24 16:47:01 | 0 | 3,8355 |
16.05.24 16:17:09 | 0 | 3,8327 |
16.05.24 15:45:23 | 0 | 3,8324 |
16.05.24 15:17:00 | 0 | 3,8341 |
16.05.24 14:47:02 | 0 | 3,8422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:17:24 | 0 | 3,8440 |
16.05.24 13:47:11 | 0 | 3,8410 |
16.05.24 13:25:01 | 77 | 3,8410 |
16.05.24 13:17:14 | 0 | 3,8410 |
16.05.24 12:47:10 | 0 | 3,8410 |
16.05.24 12:21:55 | 1,04 Tsd. | 3,8442 |
16.05.24 12:17:09 | 0 | 3,8451 |
16.05.24 12:00:23 | 2,50 Tsd. | 3,8461 |
16.05.24 11:47:08 | 0 | 3,8414 |
16.05.24 11:17:16 | 0 | 3,8414 |
16.05.24 11:15:53 | 2,50 Tsd. | 3,8414 |
16.05.24 10:47:18 | 0 | 3,8471 |
16.05.24 10:21:50 | 800 | 3,8476 |
16.05.24 10:17:18 | 0 | 3,8482 |
16.05.24 10:17:04 | 500 | 3,8482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:55:35 | 400 | 3,8570 |
16.05.24 09:47:21 | 0 | 3,8558 |
16.05.24 09:43:09 | 401 | 3,8552 |
16.05.24 09:17:21 | 0 | 3,8489 |
16.05.24 08:05:19 | 0 | 3,8397 |
15.05.24 21:47:14 | 0 | 3,8397 |
15.05.24 21:17:21 | 0 | 3,8397 |
15.05.24 20:47:10 | 0 | 3,8397 |
15.05.24 20:17:14 | 0 | 3,8397 |
15.05.24 19:47:08 | 0 | 3,8397 |
15.05.24 19:17:16 | 0 | 3,8397 |
15.05.24 18:47:07 | 0 | 3,8397 |
15.05.24 18:17:20 | 0 | 3,8397 |
15.05.24 17:47:24 | 0 | 3,8397 |
15.05.24 17:17:23 | 0 | 3,8397 |