iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
WKN A12HMZ | ISIN IE00BSKRJX20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:27:14 | 4 | 3,6742 |
31.05.24 11:59:04 | 267 | 3,6767 |
31.05.24 09:10:00 | 90 | 3,6900 |
31.05.24 09:02:06 | 359 | 3,7143 |
30.05.24 09:00:10 | 1,00 Tsd. | 3,6892 |
30.05.24 09:00:10 | 822 | 3,6892 |
30.05.24 09:00:10 | 178 | 3,6892 |
30.05.24 09:00:10 | 500 | 3,6892 |
29.05.24 17:19:35 | 125 | 3,6800 |
29.05.24 15:01:05 | 500 | 3,7095 |
28.05.24 22:10:00 | 0 | 3,7534 |
27.05.24 22:10:00 | 0 | 3,7750 |
24.05.24 22:10:00 | 0 | 3,7558 |
23.05.24 15:45:00 | 27,84 Tsd. | 3,7558 |
23.05.24 13:51:23 | 11 | 3,7860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:22:31 | 27,84 Tsd. | 3,7544 |
23.05.24 09:51:01 | 27,84 Tsd. | 3,7735 |
23.05.24 09:06:10 | 50 | 3,7789 |
22.05.24 22:10:00 | 0 | 3,7753 |
21.05.24 09:00:24 | 4 | 3,7753 |
21.05.24 09:00:24 | 661 | 3,7753 |
21.05.24 09:00:24 | 1 | 3,7753 |
21.05.24 09:00:24 | 234 | 3,7753 |
20.05.24 22:10:00 | 0 | 3,7985 |
17.05.24 12:26:42 | 3,23 Tsd. | 3,7985 |
17.05.24 10:47:43 | 2,00 Tsd. | 3,8048 |
17.05.24 09:00:50 | 1 | 3,8320 |
17.05.24 09:00:50 | 390 | 3,8320 |
16.05.24 10:54:16 | 2,50 Tsd. | 3,8442 |
16.05.24 09:40:43 | 1,00 Tsd. | 3,8551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:47:33 | 358 | 3,8100 |
14.05.24 22:10:00 | 0 | 3,7643 |
13.05.24 10:33:42 | 10,00 Tsd. | 3,7840 |
13.05.24 09:02:36 | 232 | 3,7963 |
13.05.24 09:01:43 | 713 | 3,7968 |
13.05.24 09:01:43 | 418 | 3,7968 |
10.05.24 13:12:19 | 245 | 3,8153 |
10.05.24 09:01:07 | 1 | 3,8363 |
10.05.24 09:01:07 | 221 | 3,8363 |
10.05.24 09:01:07 | 1 | 3,8363 |
09.05.24 22:10:00 | 0 | 3,8529 |
08.05.24 10:29:23 | 900 | 3,8529 |
08.05.24 09:03:56 | 363 | 3,8500 |
07.05.24 17:29:25 | 517 | 3,8630 |
06.05.24 17:24:10 | 77 | 3,8200 |