iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
WKN A12HMZ | ISIN IE00BSKRJX20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:34:25 | 1,06 Tsd. | 3,4584 |
21.05.25 09:01:31 | 27 | 3,4579 |
21.05.25 09:01:31 | 50 | 3,4579 |
20.05.25 22:10:00 | 0 | 3,4979 |
19.05.25 22:10:00 | 0 | 3,5161 |
16.05.25 22:10:00 | 0 | 3,5115 |
15.05.25 22:10:00 | 0 | 3,4874 |
14.05.25 22:10:00 | 0 | 3,4505 |
13.05.25 14:51:06 | 86 | 3,4648 |
13.05.25 14:51:06 | 50 | 3,4648 |
13.05.25 09:53:03 | 10,00 Tsd. | 3,4570 |
13.05.25 09:31:45 | 10,00 Tsd. | 3,4600 |
12.05.25 22:10:00 | 0 | 3,4850 |
09.05.25 09:40:25 | 50 | 3,4991 |
09.05.25 09:40:25 | 50 | 3,4991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:01:22 | 201 | 3,5100 |
08.05.25 22:10:00 | 0 | 3,5360 |
07.05.25 22:10:00 | 0 | 3,5587 |
06.05.25 16:38:39 | 600 | 3,5130 |
06.05.25 10:07:23 | 29,72 Tsd. | 3,5189 |
05.05.25 15:38:53 | 575 | 3,5328 |
05.05.25 15:38:53 | 50 | 3,5328 |
02.05.25 22:10:00 | 0 | 3,5426 |
01.05.25 22:10:00 | 0 | 3,5851 |
30.04.25 22:10:00 | 394 | 3,5851 |
30.04.25 16:06:16 | 394 | 3,5753 |
29.04.25 22:10:00 | 0 | 3,5507 |
28.04.25 15:11:31 | 75 | 3,5457 |
28.04.25 15:11:31 | 50 | 3,5457 |
25.04.25 22:10:00 | 0 | 3,5853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:03:06 | 29,46 Tsd. | 3,5934 |
24.04.25 16:19:39 | 1,21 Tsd. | 3,5810 |
24.04.25 10:39:04 | 29,46 Tsd. | 3,5740 |
24.04.25 10:39:02 | 753 | 3,5723 |
24.04.25 09:01:32 | 1 | 3,5477 |
24.04.25 09:01:32 | 3,33 Tsd. | 3,5477 |
24.04.25 09:01:32 | 517 | 3,5477 |
24.04.25 09:01:32 | 3,55 Tsd. | 3,5477 |
23.04.25 22:10:00 | 0 | 3,5785 |
22.04.25 17:36:06 | 1 | 3,5791 |