iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
WKN A12HMZ | ISIN IE00BSKRJX20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | 394 | 3,5851 |
30.04.25 16:06:16 | 394 | 3,5753 |
29.04.25 22:10:00 | 0 | 3,5507 |
28.04.25 15:11:31 | 75 | 3,5457 |
28.04.25 15:11:31 | 50 | 3,5457 |
25.04.25 22:10:00 | 0 | 3,5853 |
24.04.25 17:03:06 | 29,46 Tsd. | 3,5934 |
24.04.25 16:19:39 | 1,21 Tsd. | 3,5810 |
24.04.25 10:39:04 | 29,46 Tsd. | 3,5740 |
24.04.25 10:39:02 | 753 | 3,5723 |
24.04.25 09:01:32 | 1 | 3,5477 |
24.04.25 09:01:32 | 3,33 Tsd. | 3,5477 |
24.04.25 09:01:32 | 517 | 3,5477 |
24.04.25 09:01:32 | 3,55 Tsd. | 3,5477 |
23.04.25 22:10:00 | 0 | 3,5785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:36:06 | 1 | 3,5791 |
17.04.25 22:10:00 | 0 | 3,5599 |
16.04.25 16:53:37 | 2,91 Tsd. | 3,5539 |
16.04.25 16:53:37 | 50 | 3,5539 |
16.04.25 10:27:43 | 29,55 Tsd. | 3,5802 |
15.04.25 14:25:45 | 7,03 Tsd. | 3,5571 |
15.04.25 14:25:45 | 50 | 3,5571 |
15.04.25 13:18:18 | 5,00 Tsd. | 3,5536 |
14.04.25 17:35:05 | 8,01 Tsd. | 3,5953 |
14.04.25 17:35:05 | 7,39 Tsd. | 3,5953 |
14.04.25 09:09:02 | 1 | 3,5629 |
11.04.25 17:35:00 | 1,51 Tsd. | 3,5887 |
11.04.25 17:35:00 | 1,39 Tsd. | 3,5887 |
11.04.25 16:44:16 | 5,12 Tsd. | 3,5821 |
11.04.25 16:44:16 | 50 | 3,5821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 16:13:44 | 130 | 3,5856 |
11.04.25 16:13:44 | 50 | 3,5856 |
11.04.25 12:01:46 | 4,42 Tsd. | 3,5442 |
11.04.25 12:01:46 | 50 | 3,5442 |
11.04.25 10:37:24 | 169 | 3,5133 |
11.04.25 10:37:24 | 50 | 3,5133 |
10.04.25 14:31:00 | 1,84 Tsd. | 3,4985 |
10.04.25 14:31:00 | 2,59 Tsd. | 3,4985 |
10.04.25 14:31:00 | 751 | 3,4985 |
10.04.25 11:37:23 | 2,83 Tsd. | 3,4900 |
10.04.25 11:19:16 | 5,13 Tsd. | 3,4761 |
10.04.25 11:19:16 | 50 | 3,4761 |
10.04.25 10:56:57 | 1,82 Tsd. | 3,4690 |
10.04.25 10:56:57 | 720 | 3,4690 |
10.04.25 10:56:57 | 50 | 3,4690 |