iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
WKN A12HMZ | ISIN IE00BSKRJX20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:47:16 | 0 | 3,6847 |
30.05.24 13:17:23 | 0 | 3,6847 |
30.05.24 12:47:10 | 0 | 3,6862 |
30.05.24 12:17:17 | 0 | 3,6862 |
30.05.24 11:47:13 | 0 | 3,6871 |
30.05.24 11:17:02 | 0 | 3,6871 |
30.05.24 10:47:10 | 0 | 3,6903 |
30.05.24 10:17:09 | 0 | 3,6927 |
30.05.24 09:47:04 | 0 | 3,6956 |
30.05.24 09:36:33 | 80 | 3,6962 |
30.05.24 09:17:08 | 0 | 3,6917 |
30.05.24 09:04:59 | 2,00 Tsd. | 3,6917 |
30.05.24 08:05:14 | 0 | 3,6880 |
29.05.24 21:47:02 | 0 | 3,6880 |
29.05.24 21:22:12 | 200 | 3,6887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:17:22 | 0 | 3,6887 |
29.05.24 20:47:20 | 0 | 3,6887 |
29.05.24 20:17:25 | 0 | 3,6887 |
29.05.24 19:47:28 | 0 | 3,6887 |
29.05.24 19:39:22 | 137 | 3,6887 |
29.05.24 19:17:28 | 0 | 3,6887 |
29.05.24 18:47:20 | 0 | 3,6887 |
29.05.24 18:29:45 | 271 | 3,6887 |
29.05.24 18:17:21 | 0 | 3,6887 |
29.05.24 17:47:01 | 0 | 3,6887 |
29.05.24 17:37:00 | 272 | 3,6887 |
29.05.24 17:24:14 | 1,00 Tsd. | 3,6784 |
29.05.24 17:17:10 | 0 | 3,6851 |
29.05.24 16:48:47 | 68 | 3,6912 |
29.05.24 16:47:00 | 0 | 3,6912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:17:19 | 0 | 3,6921 |
29.05.24 15:45:21 | 0 | 3,6954 |
29.05.24 15:25:35 | 536 | 3,6997 |
29.05.24 15:17:03 | 0 | 3,7000 |
29.05.24 14:49:16 | 2,00 Tsd. | 3,7072 |
29.05.24 14:47:28 | 0 | 3,7101 |
29.05.24 14:39:10 | 5,50 Tsd. | 3,7119 |
29.05.24 14:17:16 | 0 | 3,7089 |
29.05.24 13:47:13 | 0 | 3,7132 |
29.05.24 13:17:17 | 0 | 3,7155 |
29.05.24 12:47:08 | 0 | 3,7155 |
29.05.24 12:42:00 | 269 | 3,7155 |
29.05.24 12:17:16 | 0 | 3,7165 |
29.05.24 11:47:05 | 0 | 3,7203 |
29.05.24 11:17:18 | 0 | 3,7279 |