iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
WKN A12HMZ | ISIN IE00BSKRJX20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:04 | 0 | 3,7032 |
| 08:05:09 | 0 | 3,6822 |
| 13.06.24 21:47:00 | 0 | 3,6822 |
| 13.06.24 21:17:05 | 0 | 3,6822 |
| 13.06.24 20:47:13 | 0 | 3,6822 |
| 13.06.24 20:17:09 | 0 | 3,6822 |
| 13.06.24 19:47:19 | 0 | 3,6822 |
| 13.06.24 19:38:40 | 69 | 3,6822 |
| 13.06.24 19:17:05 | 0 | 3,6703 |
| 13.06.24 18:47:16 | 0 | 3,6703 |
| 13.06.24 18:17:21 | 0 | 3,6703 |
| 13.06.24 17:47:06 | 0 | 3,6703 |
| 13.06.24 17:17:11 | 0 | 3,6703 |
| 13.06.24 16:47:13 | 0 | 3,6703 |
| 13.06.24 16:37:10 | 272 | 3,6703 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:23:00 | 11 | 3,6748 |
| 13.06.24 16:17:16 | 0 | 3,6764 |
| 13.06.24 15:45:12 | 0 | 3,6764 |
| 13.06.24 15:17:16 | 0 | 3,6825 |
| 13.06.24 14:47:27 | 0 | 3,6825 |
| 13.06.24 14:17:10 | 0 | 3,6665 |
| 13.06.24 13:47:17 | 0 | 3,6656 |
| 13.06.24 13:17:13 | 0 | 3,6650 |
| 13.06.24 12:51:18 | 3 | 3,6668 |
| 13.06.24 12:47:01 | 0 | 3,6701 |
| 13.06.24 12:17:01 | 0 | 3,6701 |
| 13.06.24 11:47:18 | 0 | 3,6729 |
| 13.06.24 11:17:26 | 0 | 3,6729 |
| 13.06.24 10:47:26 | 0 | 3,6719 |
| 13.06.24 10:17:15 | 0 | 3,6719 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:47:23 | 0 | 3,6719 |
| 13.06.24 09:37:51 | 138 | 3,6680 |
| 13.06.24 09:17:01 | 0 | 3,6714 |
| 13.06.24 09:04:07 | 40 | 3,6725 |
| 13.06.24 08:17:26 | 271 | 3,6868 |
| 13.06.24 08:05:24 | 0 | 3,6868 |
| 12.06.24 21:47:20 | 0 | 3,7411 |
| 12.06.24 21:17:17 | 0 | 3,7411 |
| 12.06.24 20:47:14 | 0 | 3,7411 |
| 12.06.24 20:17:17 | 0 | 3,7411 |
| 12.06.24 19:47:08 | 0 | 3,7411 |
| 12.06.24 19:23:30 | 135 | 3,7411 |
| 12.06.24 19:17:16 | 0 | 3,7400 |
| 12.06.24 18:47:25 | 0 | 3,7400 |
| 12.06.24 18:17:13 | 0 | 3,7299 |