iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
WKN A12HMZ | ISIN IE00BSKRJX20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:33 | 0 | 3,440 |
| 21.05.25 21:53:22 | 0 | 3,436 |
| 21.05.25 20:58:13 | 0 | 3,436 |
| 21.05.25 19:30:07 | 0 | 3,438 |
| 21.05.25 18:25:13 | 0 | 3,453 |
| 21.05.25 17:10:10 | 0 | 3,459 |
| 21.05.25 15:40:14 | 0 | 3,457 |
| 21.05.25 14:40:14 | 0 | 3,444 |
| 21.05.25 13:10:26 | 0 | 3,451 |
| 21.05.25 11:40:09 | 0 | 3,444 |
| 21.05.25 10:30:14 | 0 | 3,457 |
| 21.05.25 09:15:16 | 0 | 3,475 |
| 21.05.25 08:15:46 | 0 | 3,472 |
| 20.05.25 21:53:19 | 0 | 3,485 |
| 20.05.25 20:58:08 | 0 | 3,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 19:30:14 | 0 | 3,484 |
| 20.05.25 18:25:08 | 0 | 3,485 |
| 20.05.25 17:10:16 | 0 | 3,486 |
| 20.05.25 15:40:14 | 0 | 3,486 |
| 20.05.25 14:40:14 | 0 | 3,501 |
| 20.05.25 13:10:37 | 0 | 3,513 |
| 20.05.25 11:40:14 | 0 | 3,518 |
| 20.05.25 10:30:14 | 0 | 3,530 |
| 20.05.25 09:15:08 | 0 | 3,523 |
| 20.05.25 08:08:40 | 0 | 3,532 |
| 19.05.25 21:53:24 | 0 | 3,527 |
| 19.05.25 20:58:14 | 0 | 3,523 |
| 19.05.25 19:30:10 | 0 | 3,524 |
| 19.05.25 18:25:11 | 0 | 3,518 |
| 19.05.25 17:10:16 | 0 | 3,522 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:40:13 | 0 | 3,505 |
| 19.05.25 14:40:14 | 0 | 3,488 |
| 19.05.25 13:10:25 | 0 | 3,478 |
| 19.05.25 11:40:12 | 0 | 3,472 |
| 19.05.25 10:30:09 | 0 | 3,480 |
| 19.05.25 09:15:14 | 0 | 3,500 |
| 19.05.25 08:24:07 | 0 | 3,507 |
| 16.05.25 21:53:12 | 0 | 3,515 |
| 16.05.25 20:58:14 | 0 | 3,519 |
| 16.05.25 19:30:14 | 0 | 3,520 |
| 16.05.25 18:25:14 | 0 | 3,522 |
| 16.05.25 17:10:17 | 0 | 3,520 |
| 16.05.25 15:40:13 | 0 | 3,526 |
| 16.05.25 14:40:14 | 0 | 3,534 |
| 16.05.25 13:10:29 | 0 | 3,535 |