iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
WKN A12HMZ | ISIN IE00BSKRJX20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:13 | 0 | 3,519 |
| 13:10:37 | 0 | 3,522 |
| 11:40:14 | 0 | 3,510 |
| 10:30:15 | 0 | 3,508 |
| 09:15:15 | 0 | 3,514 |
| 08:06:08 | 0 | 3,483 |
| 11.06.25 21:53:23 | 0 | 3,541 |
| 11.06.25 20:58:03 | 0 | 3,537 |
| 11.06.25 19:30:14 | 0 | 3,544 |
| 11.06.25 18:25:11 | 0 | 3,539 |
| 11.06.25 17:10:12 | 0 | 3,540 |
| 11.06.25 15:40:12 | 0 | 3,542 |
| 11.06.25 14:40:16 | 0 | 3,541 |
| 11.06.25 13:10:37 | 0 | 3,536 |
| 11.06.25 11:40:06 | 0 | 3,538 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 10:30:14 | 0 | 3,541 |
| 11.06.25 09:15:09 | 0 | 3,549 |
| 11.06.25 08:12:28 | 0 | 3,558 |
| 10.06.25 21:53:23 | 0 | 3,563 |
| 10.06.25 20:58:14 | 0 | 3,558 |
| 10.06.25 19:30:14 | 0 | 3,559 |
| 10.06.25 18:25:07 | 0 | 3,558 |
| 10.06.25 17:10:17 | 0 | 3,556 |
| 10.06.25 15:40:14 | 0 | 3,565 |
| 10.06.25 14:40:15 | 0 | 3,555 |
| 10.06.25 13:10:37 | 0 | 3,553 |
| 10.06.25 11:40:14 | 0 | 3,549 |
| 10.06.25 10:30:10 | 0 | 3,548 |
| 10.06.25 09:15:14 | 0 | 3,548 |
| 10.06.25 08:12:14 | 0 | 3,549 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 21:53:17 | 0 | 3,538 |
| 09.06.25 20:58:03 | 0 | 3,540 |
| 09.06.25 19:30:12 | 0 | 3,541 |
| 09.06.25 18:25:15 | 0 | 3,537 |
| 09.06.25 17:10:10 | 0 | 3,524 |
| 09.06.25 15:40:07 | 0 | 3,518 |
| 09.06.25 14:40:14 | 0 | 3,525 |
| 09.06.25 13:10:36 | 0 | 3,548 |
| 09.06.25 11:40:13 | 0 | 3,563 |
| 09.06.25 10:30:14 | 0 | 3,572 |
| 09.06.25 09:15:06 | 0 | 3,547 |
| 09.06.25 08:34:18 | 0 | 3,530 |
| 06.06.25 21:53:23 | 0 | 3,528 |
| 06.06.25 20:58:14 | 0 | 3,527 |
| 06.06.25 19:30:10 | 0 | 3,532 |