iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
WKN A12HMZ | ISIN IE00BSKRJX20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:47:27 | 0 | 3,7279 |
| 29.05.24 10:19:11 | 10,00 Tsd. | 3,7265 |
| 29.05.24 10:17:24 | 0 | 3,7245 |
| 29.05.24 10:00:32 | 70 | 3,7383 |
| 29.05.24 09:47:01 | 0 | 3,7213 |
| 29.05.24 09:17:12 | 0 | 3,7213 |
| 29.05.24 09:07:38 | 100 | 3,7233 |
| 29.05.24 09:04:14 | 269 | 3,7235 |
| 29.05.24 08:55:10 | 2 | 3,7445 |
| 29.05.24 08:05:18 | 0 | 3,7593 |
| 28.05.24 21:47:18 | 0 | 3,7593 |
| 28.05.24 21:17:25 | 0 | 3,7593 |
| 28.05.24 20:47:08 | 0 | 3,7593 |
| 28.05.24 20:17:21 | 0 | 3,7593 |
| 28.05.24 19:47:16 | 0 | 3,7593 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:17:15 | 0 | 3,7593 |
| 28.05.24 18:47:11 | 0 | 3,7593 |
| 28.05.24 18:17:13 | 0 | 3,7593 |
| 28.05.24 17:53:57 | 7,00 Tsd. | 3,7593 |
| 28.05.24 17:47:14 | 0 | 3,7542 |
| 28.05.24 17:17:00 | 0 | 3,7542 |
| 28.05.24 16:47:19 | 0 | 3,7592 |
| 28.05.24 16:17:22 | 0 | 3,7595 |
| 28.05.24 15:57:00 | 461 | 3,7695 |
| 28.05.24 15:45:18 | 0 | 3,7763 |
| 28.05.24 15:17:04 | 0 | 3,7763 |
| 28.05.24 14:47:22 | 0 | 3,7763 |
| 28.05.24 14:17:24 | 0 | 3,7829 |
| 28.05.24 13:47:01 | 0 | 3,7756 |
| 28.05.24 13:17:01 | 0 | 3,7756 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:47:09 | 0 | 3,7702 |
| 28.05.24 12:17:01 | 0 | 3,7700 |
| 28.05.24 11:47:16 | 0 | 3,7796 |
| 28.05.24 11:17:11 | 0 | 3,7832 |
| 28.05.24 10:47:10 | 0 | 3,7862 |
| 28.05.24 10:17:02 | 0 | 3,7829 |
| 28.05.24 09:47:18 | 0 | 3,7829 |
| 28.05.24 09:17:10 | 0 | 3,7829 |
| 28.05.24 08:05:14 | 0 | 3,7829 |
| 27.05.24 21:47:10 | 0 | 3,7829 |
| 27.05.24 21:17:21 | 0 | 3,7829 |
| 27.05.24 20:47:02 | 0 | 3,7829 |
| 27.05.24 20:17:13 | 0 | 3,7829 |
| 27.05.24 19:47:01 | 0 | 3,7829 |
| 27.05.24 19:17:21 | 0 | 3,7829 |