iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
WKN A1W372 | ISIN IE00BCRY5Y77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:29:24 | 0 | 88,8960 |
| 28.05.25 16:39:15 | 0 | 88,7020 |
| 28.05.25 16:00:56 | 0 | 88,7840 |
| 28.05.25 14:56:42 | 0 | 88,8080 |
| 28.05.25 14:00:05 | 0 | 88,7880 |
| 28.05.25 13:00:07 | 0 | 88,7160 |
| 28.05.25 12:01:49 | 0 | 88,6500 |
| 28.05.25 11:45:06 | 0 | 88,6180 |
| 28.05.25 11:13:25 | 0 | 88,6780 |
| 28.05.25 10:24:27 | 0 | 88,7580 |
| 28.05.25 09:30:59 | 0 | 88,7680 |
| 28.05.25 09:24:37 | 0 | 88,7640 |
| 28.05.25 08:23:10 | 0 | 88,6320 |
| 27.05.25 19:25:09 | 0 | 88,5200 |
| 27.05.25 19:04:58 | 0 | 88,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:13:13 | 0 | 88,5680 |
| 27.05.25 17:24:00 | 0 | 88,6480 |
| 27.05.25 16:30:16 | 0 | 88,5160 |
| 27.05.25 15:39:20 | 0 | 88,3380 |
| 27.05.25 14:51:16 | 0 | 88,4280 |
| 27.05.25 14:01:55 | 0 | 88,4900 |
| 27.05.25 13:05:10 | 0 | 88,5440 |
| 27.05.25 12:11:17 | 0 | 88,5480 |
| 27.05.25 11:19:20 | 0 | 88,4820 |
| 27.05.25 10:35:36 | 0 | 88,5440 |
| 27.05.25 10:20:16 | 0 | 88,5500 |
| 27.05.25 09:50:16 | 0 | 88,6020 |
| 27.05.25 09:30:42 | 0 | 88,5740 |
| 26.05.25 19:40:32 | 0 | 88,0760 |
| 26.05.25 19:18:25 | 0 | 88,0760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:24:45 | 0 | 88,1000 |
| 26.05.25 17:25:28 | 0 | 88,2260 |
| 26.05.25 16:38:04 | 0 | 88,2040 |
| 26.05.25 15:49:24 | 0 | 88,2360 |
| 26.05.25 14:50:29 | 0 | 88,2640 |
| 26.05.25 13:51:14 | 0 | 88,2100 |
| 26.05.25 12:56:00 | 0 | 88,1920 |
| 26.05.25 12:06:24 | 0 | 88,2340 |
| 26.05.25 11:18:10 | 0 | 88,1660 |
| 26.05.25 10:43:52 | 0 | 88,1380 |
| 26.05.25 10:18:04 | 0 | 88,0900 |
| 26.05.25 09:45:17 | 0 | 88,0640 |
| 26.05.25 09:32:52 | 0 | 88,1180 |
| 23.05.25 19:34:01 | 0 | 88,1760 |
| 23.05.25 19:02:13 | 0 | 88,1760 |