iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
WKN A1W372 | ISIN IE00BCRY5Y77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:26:10 | 0 | 87,8760 |
| 05.06.25 18:57:50 | 0 | 87,8760 |
| 05.06.25 18:06:35 | 0 | 87,9280 |
| 05.06.25 17:19:51 | 0 | 88,0100 |
| 05.06.25 16:48:35 | 0 | 87,9660 |
| 05.06.25 16:32:17 | 0 | 87,8460 |
| 05.06.25 15:59:32 | 0 | 87,8200 |
| 05.06.25 15:36:08 | 0 | 87,7600 |
| 05.06.25 14:37:44 | 0 | 88,2280 |
| 05.06.25 13:50:30 | 0 | 88,3220 |
| 05.06.25 13:25:35 | 0 | 88,3160 |
| 05.06.25 12:56:16 | 0 | 88,2900 |
| 05.06.25 12:03:31 | 0 | 88,3260 |
| 05.06.25 11:56:57 | 0 | 88,3600 |
| 05.06.25 11:08:46 | 0 | 88,3520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:10:48 | 0 | 88,3340 |
| 05.06.25 09:21:52 | 0 | 88,3000 |
| 04.06.25 19:30:35 | 0 | 88,0780 |
| 04.06.25 19:00:19 | 0 | 88,0260 |
| 04.06.25 18:12:20 | 0 | 88,1020 |
| 04.06.25 17:17:45 | 0 | 88,2780 |
| 04.06.25 16:30:57 | 0 | 88,2240 |
| 04.06.25 14:51:35 | 0 | 88,3200 |
| 04.06.25 14:49:04 | 0 | 88,3200 |
| 04.06.25 13:57:24 | 0 | 88,4540 |
| 04.06.25 13:02:43 | 0 | 88,4300 |
| 04.06.25 12:02:47 | 0 | 88,4160 |
| 04.06.25 11:22:29 | 0 | 88,3620 |
| 04.06.25 11:15:14 | 0 | 88,3540 |
| 04.06.25 10:29:13 | 0 | 88,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:19:16 | 0 | 88,3960 |
| 04.06.25 09:23:35 | 0 | 88,4020 |
| 03.06.25 19:35:08 | 0 | 88,4240 |
| 03.06.25 19:15:34 | 0 | 88,4340 |
| 03.06.25 18:18:18 | 0 | 88,3560 |
| 03.06.25 17:29:25 | 0 | 88,4640 |
| 03.06.25 16:33:58 | 0 | 88,3760 |
| 03.06.25 15:56:25 | 0 | 88,4620 |
| 03.06.25 14:52:12 | 0 | 88,4780 |
| 03.06.25 13:59:31 | 0 | 88,4340 |
| 03.06.25 13:03:00 | 0 | 88,3500 |
| 03.06.25 12:10:29 | 0 | 88,2920 |
| 03.06.25 11:16:26 | 0 | 88,2280 |
| 03.06.25 10:24:19 | 0 | 88,2520 |
| 03.06.25 10:11:44 | 0 | 88,2380 |