iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
WKN A1W372 | ISIN IE00BCRY5Y77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:35:47 | 0 | 88,2000 |
| 03.06.25 09:23:33 | 0 | 88,0940 |
| 02.06.25 19:31:01 | 0 | 87,9400 |
| 02.06.25 19:15:15 | 0 | 87,9880 |
| 02.06.25 18:26:42 | 0 | 88,0500 |
| 02.06.25 17:28:27 | 0 | 88,0120 |
| 02.06.25 16:34:57 | 0 | 87,9560 |
| 02.06.25 14:58:51 | 0 | 88,1160 |
| 02.06.25 14:48:45 | 0 | 88,1220 |
| 02.06.25 14:07:08 | 0 | 88,1560 |
| 02.06.25 13:05:42 | 0 | 88,1440 |
| 30.05.25 19:41:13 | 0 | 88,3240 |
| 30.05.25 19:04:55 | 0 | 88,4420 |
| 30.05.25 18:16:37 | 0 | 88,4420 |
| 30.05.25 17:24:53 | 0 | 88,6560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:28:31 | 0 | 88,7960 |
| 30.05.25 15:15:31 | 0 | 88,6520 |
| 30.05.25 14:43:28 | 0 | 88,5640 |
| 30.05.25 14:26:04 | 0 | 88,6140 |
| 30.05.25 13:41:04 | 0 | 88,7940 |
| 30.05.25 12:54:54 | 0 | 88,7940 |
| 30.05.25 11:57:04 | 0 | 88,8020 |
| 30.05.25 11:05:55 | 0 | 88,7840 |
| 30.05.25 10:13:25 | 0 | 88,7240 |
| 30.05.25 09:21:28 | 0 | 88,7520 |
| 30.05.25 08:27:58 | 0 | 88,4640 |
| 29.05.25 19:25:10 | 0 | 88,3280 |
| 29.05.25 18:58:24 | 0 | 88,2580 |
| 29.05.25 18:02:00 | 0 | 88,2760 |
| 29.05.25 17:14:47 | 0 | 88,5520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:29:29 | 0 | 88,5740 |
| 29.05.25 15:29:20 | 0 | 88,5600 |
| 29.05.25 14:37:59 | 0 | 88,8300 |
| 29.05.25 13:57:11 | 0 | 89,1000 |
| 29.05.25 13:46:28 | 0 | 89,0760 |
| 29.05.25 12:50:36 | 0 | 88,9740 |
| 29.05.25 11:49:14 | 0 | 88,9960 |
| 29.05.25 11:19:55 | 0 | 89,0540 |
| 29.05.25 11:00:31 | 0 | 89,0700 |
| 29.05.25 10:13:18 | 0 | 89,0440 |
| 29.05.25 09:27:28 | 0 | 88,9700 |
| 29.05.25 09:23:50 | 0 | 88,9900 |
| 28.05.25 19:39:34 | 0 | 88,6680 |
| 28.05.25 19:10:08 | 0 | 88,7220 |
| 28.05.25 18:18:15 | 0 | 88,7180 |