iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:35:50 | - | 40,033 |
| 25.04.25 18:35:15 | - | 40,030 |
| 25.04.25 18:32:15 | - | 40,018 |
| 25.04.25 18:31:00 | - | 40,007 |
| 25.04.25 18:30:18 | - | 40,018 |
| 25.04.25 18:30:15 | - | 40,030 |
| 25.04.25 18:26:00 | - | 40,029 |
| 25.04.25 18:23:45 | - | 40,015 |
| 25.04.25 18:23:27 | - | 39,998 |
| 25.04.25 18:23:23 | - | 40,010 |
| 25.04.25 18:23:00 | - | 39,999 |
| 25.04.25 18:22:46 | - | 39,989 |
| 25.04.25 18:21:46 | - | 39,986 |
| 25.04.25 18:20:15 | - | 39,989 |
| 25.04.25 18:18:52 | - | 39,976 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:18:00 | - | 39,965 |
| 25.04.25 18:17:49 | - | 39,974 |
| 25.04.25 18:17:19 | - | 39,972 |
| 25.04.25 18:17:00 | - | 39,982 |
| 25.04.25 18:15:57 | - | 39,977 |
| 25.04.25 18:14:42 | - | 39,966 |
| 25.04.25 18:14:12 | - | 39,968 |
| 25.04.25 18:13:00 | - | 39,958 |
| 25.04.25 18:12:14 | - | 39,947 |
| 25.04.25 18:10:29 | - | 39,935 |
| 25.04.25 18:08:45 | - | 39,947 |
| 25.04.25 18:08:30 | - | 39,939 |
| 25.04.25 18:07:46 | - | 39,934 |
| 25.04.25 18:07:38 | - | 39,949 |
| 25.04.25 18:07:00 | - | 39,939 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:06:00 | - | 39,949 |
| 25.04.25 18:05:08 | - | 39,933 |
| 25.04.25 18:04:15 | - | 39,943 |
| 25.04.25 18:04:10 | - | 39,951 |
| 25.04.25 18:02:00 | - | 39,954 |
| 25.04.25 18:00:32 | - | 39,944 |
| 25.04.25 17:59:46 | - | 39,942 |
| 25.04.25 17:58:43 | - | 39,945 |
| 25.04.25 17:57:15 | - | 39,942 |
| 25.04.25 17:57:09 | - | 39,932 |
| 25.04.25 17:56:48 | - | 39,945 |
| 25.04.25 17:54:45 | - | 39,934 |
| 25.04.25 17:54:12 | - | 39,919 |
| 25.04.25 17:54:04 | - | 39,931 |
| 25.04.25 17:52:30 | - | 39,919 |