iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:55:00 | - | 40,068 |
| 25.04.25 18:52:30 | - | 40,060 |
| 25.04.25 18:51:30 | - | 40,052 |
| 25.04.25 18:50:40 | - | 40,040 |
| 25.04.25 18:49:30 | - | 40,030 |
| 25.04.25 18:48:45 | - | 40,020 |
| 25.04.25 18:48:15 | - | 40,011 |
| 25.04.25 18:48:00 | - | 40,020 |
| 25.04.25 18:47:45 | - | 40,028 |
| 25.04.25 18:47:15 | - | 40,043 |
| 25.04.25 18:47:00 | - | 40,052 |
| 25.04.25 18:45:36 | - | 40,065 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:43:49 | - | 40,059 |
| 25.04.25 18:42:12 | - | 40,057 |
| 25.04.25 18:41:55 | - | 40,062 |
| 25.04.25 18:41:00 | - | 40,051 |
| 25.04.25 18:40:46 | - | 40,043 |
| 25.04.25 18:38:34 | - | 40,038 |
| 25.04.25 18:38:34 | - | 40,038 |
| 25.04.25 18:38:01 | - | 40,037 |
| 25.04.25 18:36:15 | - | 40,041 |