iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:59:45 | - | 40,120 |
| 25.04.25 20:59:00 | - | 40,129 |
| 25.04.25 20:58:00 | - | 40,121 |
| 25.04.25 20:57:42 | - | 40,111 |
| 25.04.25 20:56:45 | - | 40,121 |
| 25.04.25 20:56:15 | - | 40,137 |
| 25.04.25 20:54:30 | - | 40,148 |
| 25.04.25 20:54:00 | - | 40,131 |
| 25.04.25 20:53:45 | - | 40,122 |
| 25.04.25 20:53:00 | - | 40,110 |
| 25.04.25 20:51:45 | - | 40,128 |
| 25.04.25 20:51:15 | - | 40,148 |
| 25.04.25 20:50:30 | - | 40,159 |
| 25.04.25 20:45:30 | - | 40,169 |
| 25.04.25 20:44:30 | - | 40,177 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:43:11 | - | 40,168 |
| 25.04.25 20:41:15 | - | 40,167 |
| 25.04.25 20:40:37 | - | 40,158 |
| 25.04.25 20:39:52 | - | 40,154 |
| 25.04.25 20:38:15 | - | 40,164 |
| 25.04.25 20:36:37 | - | 40,149 |
| 25.04.25 20:35:45 | - | 40,147 |
| 25.04.25 20:32:15 | - | 40,131 |
| 25.04.25 20:31:45 | - | 40,120 |
| 25.04.25 20:29:15 | - | 40,129 |
| 25.04.25 20:28:00 | - | 40,118 |
| 25.04.25 20:26:30 | - | 40,132 |
| 25.04.25 20:26:00 | - | 40,143 |
| 25.04.25 20:25:53 | - | 40,134 |
| 25.04.25 20:24:30 | - | 40,129 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:22:45 | - | 40,139 |
| 25.04.25 20:22:15 | - | 40,130 |
| 25.04.25 20:21:45 | - | 40,115 |
| 25.04.25 20:21:15 | - | 40,105 |
| 25.04.25 20:20:30 | - | 40,092 |
| 25.04.25 20:19:45 | - | 40,101 |
| 25.04.25 20:17:45 | - | 40,092 |
| 25.04.25 20:17:11 | - | 40,083 |
| 25.04.25 20:13:00 | - | 40,080 |
| 25.04.25 20:12:15 | - | 40,067 |
| 25.04.25 20:12:05 | - | 40,079 |
| 25.04.25 20:11:00 | - | 40,070 |
| 25.04.25 20:10:15 | - | 40,085 |
| 25.04.25 20:09:30 | - | 40,069 |
| 25.04.25 20:09:21 | - | 40,058 |