iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:05:44 | - | 40,156 |
| 25.04.25 22:05:27 | - | 40,166 |
| 25.04.25 22:05:01 | - | 40,166 |
| 25.04.25 22:04:10 | - | 40,175 |
| 25.04.25 22:04:05 | - | 40,183 |
| 25.04.25 22:03:51 | - | 40,191 |
| 25.04.25 22:03:46 | - | 40,183 |
| 25.04.25 22:03:11 | - | 40,192 |
| 25.04.25 22:02:01 | - | 40,201 |
| 25.04.25 22:01:56 | - | 40,194 |
| 25.04.25 22:01:46 | - | 40,183 |
| 25.04.25 22:01:31 | - | 40,192 |
| 25.04.25 22:01:20 | - | 40,174 |
| 25.04.25 22:00:50 | - | 40,172 |
| 25.04.25 22:00:33 | - | 40,183 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:00:13 | - | 40,174 |
| 25.04.25 21:59:51 | - | 40,226 |
| 25.04.25 21:58:39 | - | 40,226 |
| 25.04.25 21:58:21 | - | 40,217 |
| 25.04.25 21:57:30 | - | 40,226 |
| 25.04.25 21:56:48 | - | 40,218 |
| 25.04.25 21:56:04 | - | 40,213 |
| 25.04.25 21:55:28 | - | 40,174 |
| 25.04.25 21:55:06 | - | 40,164 |
| 25.04.25 21:54:40 | - | 40,186 |
| 25.04.25 21:54:20 | - | 40,191 |
| 25.04.25 21:54:08 | - | 40,182 |
| 25.04.25 21:53:45 | - | 40,179 |
| 25.04.25 21:53:40 | - | 40,170 |
| 25.04.25 21:52:48 | - | 40,162 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:51:59 | - | 40,154 |
| 25.04.25 21:51:28 | - | 40,146 |
| 25.04.25 21:51:08 | - | 40,146 |
| 25.04.25 21:50:49 | - | 40,142 |
| 25.04.25 21:50:20 | - | 40,134 |
| 25.04.25 21:50:05 | - | 40,125 |
| 25.04.25 21:49:48 | - | 40,098 |
| 25.04.25 21:49:29 | - | 40,090 |
| 25.04.25 21:48:09 | - | 40,097 |
| 25.04.25 21:47:15 | - | 40,087 |
| 25.04.25 21:47:02 | - | 40,087 |
| 25.04.25 21:46:39 | - | 40,090 |
| 25.04.25 21:46:13 | - | 40,099 |
| 25.04.25 21:45:46 | - | 40,109 |
| 25.04.25 21:45:35 | - | 40,109 |