iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:07:15 | - | 40,057 |
| 25.04.25 20:06:15 | - | 40,044 |
| 25.04.25 20:05:29 | - | 40,035 |
| 25.04.25 20:04:45 | - | 40,024 |
| 25.04.25 20:03:45 | - | 40,035 |
| 25.04.25 20:03:15 | - | 40,017 |
| 25.04.25 20:02:45 | - | 40,002 |
| 25.04.25 20:02:15 | - | 39,978 |
| 25.04.25 20:02:03 | - | 39,962 |
| 25.04.25 20:01:15 | - | 39,969 |
| 25.04.25 20:00:33 | - | 39,982 |
| 25.04.25 20:00:07 | - | 39,983 |
| 25.04.25 19:59:15 | - | 39,970 |
| 25.04.25 19:59:00 | - | 39,959 |
| 25.04.25 19:58:45 | - | 39,948 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:56:45 | - | 39,931 |
| 25.04.25 19:56:15 | - | 39,931 |
| 25.04.25 19:55:45 | - | 39,956 |
| 25.04.25 19:54:57 | - | 39,956 |
| 25.04.25 19:52:30 | - | 39,959 |
| 25.04.25 19:51:15 | - | 39,997 |
| 25.04.25 19:50:45 | - | 39,985 |
| 25.04.25 19:50:29 | - | 39,997 |
| 25.04.25 19:50:15 | - | 40,008 |
| 25.04.25 19:49:55 | - | 40,009 |
| 25.04.25 19:49:30 | - | 40,028 |
| 25.04.25 19:49:15 | - | 40,013 |
| 25.04.25 19:49:01 | - | 40,024 |
| 25.04.25 19:47:45 | - | 40,033 |
| 25.04.25 19:47:15 | - | 40,021 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:46:56 | - | 40,057 |
| 25.04.25 19:46:26 | - | 40,059 |
| 25.04.25 19:45:30 | - | 40,050 |
| 25.04.25 19:45:00 | - | 40,071 |
| 25.04.25 19:44:24 | - | 40,062 |
| 25.04.25 19:43:45 | - | 40,062 |
| 25.04.25 19:43:06 | - | 40,072 |
| 25.04.25 19:42:30 | - | 40,072 |
| 25.04.25 19:42:15 | - | 40,090 |
| 25.04.25 19:41:45 | - | 40,108 |
| 25.04.25 19:41:15 | - | 40,080 |
| 25.04.25 19:41:00 | - | 40,068 |
| 25.04.25 19:40:16 | - | 40,052 |
| 25.04.25 19:39:45 | - | 40,068 |
| 25.04.25 19:39:00 | - | 40,097 |