iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:22:28 | - | 40,050 |
| 25.04.25 17:21:16 | - | 40,050 |
| 25.04.25 17:20:50 | - | 40,040 |
| 25.04.25 17:19:14 | - | 40,030 |
| 25.04.25 17:18:43 | - | 40,035 |
| 25.04.25 17:18:10 | - | 40,035 |
| 25.04.25 17:17:31 | - | 40,025 |
| 25.04.25 17:15:41 | - | 40,050 |
| 25.04.25 17:14:50 | - | 40,060 |
| 25.04.25 17:14:27 | - | 40,060 |
| 25.04.25 17:13:32 | - | 40,050 |
| 25.04.25 17:13:00 | - | 40,045 |
| 25.04.25 17:12:13 | - | 40,060 |
| 25.04.25 17:10:39 | - | 40,060 |
| 25.04.25 17:10:29 | - | 40,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:09:43 | - | 40,045 |
| 25.04.25 17:09:08 | - | 40,050 |
| 25.04.25 17:07:55 | - | 40,050 |
| 25.04.25 17:07:44 | - | 40,040 |
| 25.04.25 17:07:06 | - | 40,045 |
| 25.04.25 17:06:21 | - | 40,050 |
| 25.04.25 17:05:38 | - | 40,035 |
| 25.04.25 17:04:21 | - | 40,035 |
| 25.04.25 17:03:48 | - | 40,025 |
| 25.04.25 17:03:00 | - | 40,025 |
| 25.04.25 17:02:19 | - | 40,015 |
| 25.04.25 17:01:17 | - | 40,025 |
| 25.04.25 17:00:26 | - | 40,015 |
| 25.04.25 17:00:26 | - | 40,015 |
| 25.04.25 17:00:26 | - | 40,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:00:26 | - | 40,015 |
| 25.04.25 17:00:26 | - | 40,015 |
| 25.04.25 17:00:26 | - | 40,015 |
| 25.04.25 17:00:26 | - | 40,015 |
| 25.04.25 16:59:33 | - | 40,015 |
| 25.04.25 16:58:35 | - | 39,995 |
| 25.04.25 16:57:23 | - | 39,975 |
| 25.04.25 16:56:34 | - | 40,000 |
| 25.04.25 16:55:54 | - | 40,015 |
| 25.04.25 16:55:06 | - | 40,015 |
| 25.04.25 16:53:37 | - | 40,025 |
| 25.04.25 16:53:04 | - | 40,025 |
| 25.04.25 16:52:31 | - | 40,015 |
| 25.04.25 16:51:41 | - | 40,015 |
| 25.04.25 16:51:41 | - | 40,015 |