iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:12:58 | - | 40,134 |
| 25.04.25 19:11:06 | - | 40,131 |
| 25.04.25 19:10:36 | - | 40,133 |
| 25.04.25 19:10:30 | - | 40,123 |
| 25.04.25 19:09:03 | - | 40,113 |
| 25.04.25 19:07:15 | - | 40,123 |
| 25.04.25 19:06:45 | - | 40,113 |
| 25.04.25 19:04:15 | - | 40,100 |
| 25.04.25 19:03:30 | - | 40,084 |
| 25.04.25 19:03:03 | - | 40,096 |
| 25.04.25 19:02:33 | - | 40,098 |
| 25.04.25 19:02:33 | - | 40,088 |
| 25.04.25 19:00:43 | - | 40,085 |
| 25.04.25 18:59:22 | - | 40,095 |
| 25.04.25 18:57:30 | - | 40,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:56:54 | - | 40,076 |
| 25.04.25 18:56:24 | - | 40,078 |
| 25.04.25 18:55:00 | - | 40,068 |
| 25.04.25 18:52:30 | - | 40,060 |
| 25.04.25 18:51:30 | - | 40,052 |
| 25.04.25 18:50:40 | - | 40,040 |
| 25.04.25 18:49:30 | - | 40,030 |
| 25.04.25 18:48:45 | - | 40,020 |
| 25.04.25 18:48:15 | - | 40,011 |
| 25.04.25 18:48:00 | - | 40,020 |
| 25.04.25 18:47:45 | - | 40,028 |
| 25.04.25 18:47:15 | - | 40,043 |
| 25.04.25 18:47:00 | - | 40,052 |
| 25.04.25 18:45:36 | - | 40,065 |
| 25.04.25 18:44:00 | - | 40,068 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |
| 25.04.25 18:44:00 | - | 40,068 |