iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:00:26 | - | 40,015 |
| 25.04.25 17:00:26 | - | 40,015 |
| 25.04.25 17:00:26 | - | 40,015 |
| 25.04.25 17:00:26 | - | 40,015 |
| 25.04.25 17:00:26 | - | 40,015 |
| 25.04.25 17:00:26 | - | 40,015 |
| 25.04.25 16:59:33 | - | 40,015 |
| 25.04.25 16:58:35 | - | 39,995 |
| 25.04.25 16:57:23 | - | 39,975 |
| 25.04.25 16:56:34 | - | 40,000 |
| 25.04.25 16:55:54 | - | 40,015 |
| 25.04.25 16:55:06 | - | 40,015 |
| 25.04.25 16:53:37 | - | 40,025 |
| 25.04.25 16:53:04 | - | 40,025 |
| 25.04.25 16:52:31 | - | 40,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:51:41 | - | 40,015 |
| 25.04.25 16:51:41 | - | 40,015 |
| 25.04.25 16:50:55 | - | 40,025 |
| 25.04.25 16:50:14 | - | 40,015 |
| 25.04.25 16:49:16 | - | 40,005 |
| 25.04.25 16:48:47 | - | 40,005 |
| 25.04.25 16:47:11 | - | 40,000 |
| 25.04.25 16:46:01 | - | 40,010 |
| 25.04.25 16:45:04 | - | 40,010 |
| 25.04.25 16:44:03 | - | 40,010 |
| 25.04.25 16:43:21 | - | 39,990 |
| 25.04.25 16:42:00 | - | 39,980 |
| 25.04.25 16:41:53 | - | 39,980 |
| 25.04.25 16:41:00 | - | 39,980 |
| 25.04.25 16:41:00 | - | 39,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:40:11 | - | 39,960 |
| 25.04.25 16:39:16 | - | 39,970 |
| 25.04.25 16:38:37 | - | 39,960 |
| 25.04.25 16:37:43 | - | 39,965 |
| 25.04.25 16:37:02 | - | 39,965 |
| 25.04.25 16:36:00 | - | 39,970 |
| 25.04.25 16:35:11 | - | 39,960 |
| 25.04.25 16:33:28 | - | 39,960 |
| 25.04.25 16:32:28 | - | 39,945 |
| 25.04.25 16:31:36 | - | 39,935 |
| 25.04.25 16:30:38 | - | 39,960 |
| 25.04.25 16:29:37 | - | 39,965 |
| 25.04.25 16:28:41 | - | 39,950 |
| 25.04.25 16:27:38 | - | 39,965 |
| 25.04.25 16:26:36 | - | 39,970 |