iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:37:19 | - | 39,915 |
| 25.04.25 17:36:45 | - | 39,913 |
| 25.04.25 17:36:01 | - | 39,919 |
| 25.04.25 17:29:29 | - | 39,993 |
| 25.04.25 17:29:13 | - | 39,997 |
| 25.04.25 17:28:35 | - | 39,997 |
| 25.04.25 17:28:20 | - | 40,020 |
| 25.04.25 17:27:58 | - | 40,035 |
| 25.04.25 17:27:47 | - | 40,040 |
| 25.04.25 17:27:08 | - | 40,040 |
| 25.04.25 17:27:06 | - | 40,035 |
| 25.04.25 17:26:41 | - | 40,035 |
| 25.04.25 17:26:19 | - | 40,035 |
| 25.04.25 17:25:45 | - | 40,040 |
| 25.04.25 17:25:02 | - | 40,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:23:54 | - | 40,050 |
| 25.04.25 17:23:52 | - | 40,045 |
| 25.04.25 17:22:28 | - | 40,050 |
| 25.04.25 17:21:16 | - | 40,050 |
| 25.04.25 17:20:50 | - | 40,040 |
| 25.04.25 17:19:14 | - | 40,030 |
| 25.04.25 17:18:43 | - | 40,035 |
| 25.04.25 17:18:10 | - | 40,035 |
| 25.04.25 17:17:31 | - | 40,025 |
| 25.04.25 17:15:41 | - | 40,050 |
| 25.04.25 17:14:50 | - | 40,060 |
| 25.04.25 17:14:27 | - | 40,060 |
| 25.04.25 17:13:32 | - | 40,050 |
| 25.04.25 17:13:00 | - | 40,045 |
| 25.04.25 17:12:13 | - | 40,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:10:39 | - | 40,060 |
| 25.04.25 17:10:29 | - | 40,040 |
| 25.04.25 17:09:43 | - | 40,045 |
| 25.04.25 17:09:08 | - | 40,050 |
| 25.04.25 17:07:55 | - | 40,050 |
| 25.04.25 17:07:44 | - | 40,040 |
| 25.04.25 17:07:06 | - | 40,045 |
| 25.04.25 17:06:21 | - | 40,050 |
| 25.04.25 17:05:38 | - | 40,035 |
| 25.04.25 17:04:21 | - | 40,035 |
| 25.04.25 17:03:48 | - | 40,025 |
| 25.04.25 17:03:00 | - | 40,025 |
| 25.04.25 17:02:19 | - | 40,015 |
| 25.04.25 17:01:17 | - | 40,025 |
| 25.04.25 17:00:26 | - | 40,015 |