iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:47:45 | - | 40,033 |
| 25.04.25 19:47:15 | - | 40,021 |
| 25.04.25 19:46:56 | - | 40,057 |
| 25.04.25 19:46:26 | - | 40,059 |
| 25.04.25 19:45:30 | - | 40,050 |
| 25.04.25 19:45:00 | - | 40,071 |
| 25.04.25 19:44:24 | - | 40,062 |
| 25.04.25 19:43:45 | - | 40,062 |
| 25.04.25 19:43:06 | - | 40,072 |
| 25.04.25 19:42:30 | - | 40,072 |
| 25.04.25 19:42:15 | - | 40,090 |
| 25.04.25 19:41:45 | - | 40,108 |
| 25.04.25 19:41:15 | - | 40,080 |
| 25.04.25 19:41:00 | - | 40,068 |
| 25.04.25 19:40:16 | - | 40,052 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:39:45 | - | 40,068 |
| 25.04.25 19:39:00 | - | 40,097 |
| 25.04.25 19:38:35 | - | 40,142 |
| 25.04.25 19:38:16 | - | 40,187 |
| 25.04.25 19:36:15 | - | 40,196 |
| 25.04.25 19:35:59 | - | 40,187 |
| 25.04.25 19:34:30 | - | 40,189 |
| 25.04.25 19:34:15 | - | 40,198 |
| 25.04.25 19:33:45 | - | 40,206 |
| 25.04.25 19:33:15 | - | 40,197 |
| 25.04.25 19:33:00 | - | 40,188 |
| 25.04.25 19:31:26 | - | 40,173 |
| 25.04.25 19:31:00 | - | 40,184 |
| 25.04.25 19:30:30 | - | 40,195 |
| 25.04.25 19:27:45 | - | 40,209 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:26:03 | - | 40,198 |
| 25.04.25 19:25:29 | - | 40,197 |
| 25.04.25 19:24:45 | - | 40,199 |
| 25.04.25 19:24:00 | - | 40,189 |
| 25.04.25 19:23:47 | - | 40,181 |
| 25.04.25 19:23:30 | - | 40,167 |
| 25.04.25 19:22:36 | - | 40,180 |
| 25.04.25 19:21:00 | - | 40,169 |
| 25.04.25 19:20:15 | - | 40,161 |
| 25.04.25 19:18:23 | - | 40,148 |
| 25.04.25 19:17:30 | - | 40,161 |
| 25.04.25 19:16:46 | - | 40,147 |
| 25.04.25 19:15:45 | - | 40,128 |
| 25.04.25 19:14:15 | - | 40,134 |
| 25.04.25 19:13:30 | - | 40,123 |