iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:11:02 | - | 40,145 |
| 25.04.25 21:10:55 | - | 40,153 |
| 25.04.25 21:10:21 | - | 40,145 |
| 25.04.25 21:10:07 | - | 40,153 |
| 25.04.25 21:08:21 | - | 40,145 |
| 25.04.25 21:07:15 | - | 40,154 |
| 25.04.25 21:05:54 | - | 40,162 |
| 25.04.25 21:03:57 | - | 40,143 |
| 25.04.25 21:03:16 | - | 40,134 |
| 25.04.25 21:03:08 | - | 40,126 |
| 25.04.25 21:02:24 | - | 40,134 |
| 25.04.25 21:01:10 | - | 40,126 |
| 25.04.25 21:01:02 | - | 40,117 |
| 25.04.25 21:00:34 | - | 40,110 |
| 25.04.25 21:00:24 | - | 40,118 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:00:10 | - | 40,109 |
| 25.04.25 21:00:04 | - | 40,101 |
| 25.04.25 20:59:45 | - | 40,120 |
| 25.04.25 20:59:00 | - | 40,129 |
| 25.04.25 20:58:00 | - | 40,121 |
| 25.04.25 20:57:42 | - | 40,111 |
| 25.04.25 20:56:45 | - | 40,121 |
| 25.04.25 20:56:15 | - | 40,137 |
| 25.04.25 20:54:30 | - | 40,148 |
| 25.04.25 20:54:00 | - | 40,131 |
| 25.04.25 20:53:45 | - | 40,122 |
| 25.04.25 20:53:00 | - | 40,110 |
| 25.04.25 20:51:45 | - | 40,128 |
| 25.04.25 20:51:15 | - | 40,148 |
| 25.04.25 20:50:30 | - | 40,159 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:45:30 | - | 40,169 |
| 25.04.25 20:44:30 | - | 40,177 |
| 25.04.25 20:43:11 | - | 40,168 |
| 25.04.25 20:41:15 | - | 40,167 |
| 25.04.25 20:40:37 | - | 40,158 |
| 25.04.25 20:39:52 | - | 40,154 |
| 25.04.25 20:38:15 | - | 40,164 |
| 25.04.25 20:36:37 | - | 40,149 |
| 25.04.25 20:35:45 | - | 40,147 |
| 25.04.25 20:32:15 | - | 40,131 |
| 25.04.25 20:31:45 | - | 40,120 |
| 25.04.25 20:29:15 | - | 40,129 |
| 25.04.25 20:28:00 | - | 40,118 |
| 25.04.25 20:26:30 | - | 40,132 |
| 25.04.25 20:26:00 | - | 40,143 |