iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:22:45 | - | 40,139 |
| 25.04.25 20:22:15 | - | 40,130 |
| 25.04.25 20:21:45 | - | 40,115 |
| 25.04.25 20:21:15 | - | 40,105 |
| 25.04.25 20:20:30 | - | 40,092 |
| 25.04.25 20:19:45 | - | 40,101 |
| 25.04.25 20:17:45 | - | 40,092 |
| 25.04.25 20:17:11 | - | 40,083 |
| 25.04.25 20:13:00 | - | 40,080 |
| 25.04.25 20:12:15 | - | 40,067 |
| 25.04.25 20:12:05 | - | 40,079 |
| 25.04.25 20:11:00 | - | 40,070 |
| 25.04.25 20:10:15 | - | 40,085 |
| 25.04.25 20:09:30 | - | 40,069 |
| 25.04.25 20:09:21 | - | 40,058 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:07:15 | - | 40,057 |
| 25.04.25 20:06:15 | - | 40,044 |
| 25.04.25 20:05:29 | - | 40,035 |
| 25.04.25 20:04:45 | - | 40,024 |
| 25.04.25 20:03:45 | - | 40,035 |
| 25.04.25 20:03:15 | - | 40,017 |
| 25.04.25 20:02:45 | - | 40,002 |
| 25.04.25 20:02:15 | - | 39,978 |
| 25.04.25 20:02:03 | - | 39,962 |
| 25.04.25 20:01:15 | - | 39,969 |
| 25.04.25 20:00:33 | - | 39,982 |
| 25.04.25 20:00:07 | - | 39,983 |
| 25.04.25 19:59:15 | - | 39,970 |
| 25.04.25 19:59:00 | - | 39,959 |
| 25.04.25 19:58:45 | - | 39,948 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:56:45 | - | 39,931 |
| 25.04.25 19:56:15 | - | 39,931 |
| 25.04.25 19:55:45 | - | 39,956 |
| 25.04.25 19:54:57 | - | 39,956 |
| 25.04.25 19:52:30 | - | 39,959 |
| 25.04.25 19:51:15 | - | 39,997 |
| 25.04.25 19:50:45 | - | 39,985 |
| 25.04.25 19:50:29 | - | 39,997 |
| 25.04.25 19:50:15 | - | 40,008 |
| 25.04.25 19:49:55 | - | 40,009 |
| 25.04.25 19:49:30 | - | 40,028 |
| 25.04.25 19:49:15 | - | 40,013 |
| 25.04.25 19:49:01 | - | 40,024 |
| 25.04.25 19:47:45 | - | 40,033 |
| 25.04.25 19:47:15 | - | 40,021 |