iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:36:37 | - | 40,149 |
| 25.04.25 20:35:45 | - | 40,147 |
| 25.04.25 20:32:15 | - | 40,131 |
| 25.04.25 20:31:45 | - | 40,120 |
| 25.04.25 20:29:15 | - | 40,129 |
| 25.04.25 20:28:00 | - | 40,118 |
| 25.04.25 20:26:30 | - | 40,132 |
| 25.04.25 20:26:00 | - | 40,143 |
| 25.04.25 20:25:53 | - | 40,134 |
| 25.04.25 20:24:30 | - | 40,129 |
| 25.04.25 20:22:45 | - | 40,139 |
| 25.04.25 20:22:15 | - | 40,130 |
| 25.04.25 20:21:45 | - | 40,115 |
| 25.04.25 20:21:15 | - | 40,105 |
| 25.04.25 20:20:30 | - | 40,092 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:19:45 | - | 40,101 |
| 25.04.25 20:17:45 | - | 40,092 |
| 25.04.25 20:17:11 | - | 40,083 |
| 25.04.25 20:13:00 | - | 40,080 |
| 25.04.25 20:12:15 | - | 40,067 |
| 25.04.25 20:12:05 | - | 40,079 |
| 25.04.25 20:11:00 | - | 40,070 |
| 25.04.25 20:10:15 | - | 40,085 |
| 25.04.25 20:09:30 | - | 40,069 |
| 25.04.25 20:09:21 | - | 40,058 |
| 25.04.25 20:07:15 | - | 40,057 |
| 25.04.25 20:06:15 | - | 40,044 |
| 25.04.25 20:05:29 | - | 40,035 |
| 25.04.25 20:04:45 | - | 40,024 |
| 25.04.25 20:03:45 | - | 40,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:03:15 | - | 40,017 |
| 25.04.25 20:02:45 | - | 40,002 |
| 25.04.25 20:02:15 | - | 39,978 |
| 25.04.25 20:02:03 | - | 39,962 |
| 25.04.25 20:01:15 | - | 39,969 |
| 25.04.25 20:00:33 | - | 39,982 |
| 25.04.25 20:00:07 | - | 39,983 |
| 25.04.25 19:59:15 | - | 39,970 |
| 25.04.25 19:59:00 | - | 39,959 |
| 25.04.25 19:58:45 | - | 39,948 |
| 25.04.25 19:56:45 | - | 39,931 |
| 25.04.25 19:56:15 | - | 39,931 |
| 25.04.25 19:55:45 | - | 39,956 |
| 25.04.25 19:54:57 | - | 39,956 |
| 25.04.25 19:52:30 | - | 39,959 |