iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:34:34 | - | 40,000 |
| 25.04.25 12:34:08 | - | 39,995 |
| 25.04.25 12:33:12 | - | 40,005 |
| 25.04.25 12:32:48 | - | 40,010 |
| 25.04.25 12:32:17 | - | 40,025 |
| 25.04.25 12:31:51 | - | 40,040 |
| 25.04.25 12:31:40 | - | 40,042 |
| 25.04.25 12:31:25 | - | 40,050 |
| 25.04.25 12:30:59 | - | 40,050 |
| 25.04.25 12:30:34 | - | 40,040 |
| 25.04.25 12:30:15 | - | 40,035 |
| 25.04.25 12:29:47 | - | 40,032 |
| 25.04.25 12:29:03 | - | 40,055 |
| 25.04.25 12:29:00 | - | 40,050 |
| 25.04.25 12:28:39 | - | 40,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:28:12 | - | 40,065 |
| 25.04.25 12:27:49 | - | 40,070 |
| 25.04.25 12:27:32 | - | 40,065 |
| 25.04.25 12:27:18 | - | 40,080 |
| 25.04.25 12:26:52 | - | 40,099 |
| 25.04.25 12:26:31 | - | 40,095 |
| 25.04.25 12:26:15 | - | 40,091 |
| 25.04.25 12:25:37 | - | 40,080 |
| 25.04.25 12:25:12 | - | 40,083 |
| 25.04.25 12:25:12 | - | 40,083 |
| 25.04.25 12:24:25 | - | 40,076 |
| 25.04.25 12:23:55 | - | 40,078 |
| 25.04.25 12:23:34 | - | 40,080 |
| 25.04.25 12:22:48 | - | 40,075 |
| 25.04.25 12:21:53 | - | 40,079 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:21:25 | - | 40,077 |
| 25.04.25 12:20:33 | - | 40,089 |
| 25.04.25 12:20:03 | - | 40,105 |
| 25.04.25 12:19:07 | - | 40,120 |
| 25.04.25 12:17:56 | - | 40,091 |
| 25.04.25 12:17:26 | - | 40,090 |
| 25.04.25 12:17:11 | - | 40,075 |
| 25.04.25 12:17:03 | - | 40,085 |
| 25.04.25 12:16:46 | - | 40,090 |
| 25.04.25 12:16:39 | - | 40,090 |
| 25.04.25 12:16:15 | - | 40,090 |
| 25.04.25 12:15:43 | - | 40,090 |
| 25.04.25 12:15:43 | - | 40,090 |
| 25.04.25 12:15:43 | - | 40,090 |
| 25.04.25 12:15:43 | - | 40,090 |