iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:45:46 | - | 40,109 |
| 25.04.25 21:45:35 | - | 40,109 |
| 25.04.25 21:45:22 | - | 40,119 |
| 25.04.25 21:45:05 | - | 40,107 |
| 25.04.25 21:44:09 | - | 40,099 |
| 25.04.25 21:43:37 | - | 40,106 |
| 25.04.25 21:43:33 | - | 40,099 |
| 25.04.25 21:43:03 | - | 40,098 |
| 25.04.25 21:42:46 | - | 40,087 |
| 25.04.25 21:42:11 | - | 40,077 |
| 25.04.25 21:42:05 | - | 40,068 |
| 25.04.25 21:41:33 | - | 40,050 |
| 25.04.25 21:41:25 | - | 40,052 |
| 25.04.25 21:41:04 | - | 40,071 |
| 25.04.25 21:40:37 | - | 40,062 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:40:30 | - | 40,071 |
| 25.04.25 21:40:14 | - | 40,079 |
| 25.04.25 21:39:44 | - | 40,071 |
| 25.04.25 21:39:10 | - | 40,079 |
| 25.04.25 21:38:56 | - | 40,079 |
| 25.04.25 21:38:42 | - | 40,087 |
| 25.04.25 21:37:51 | - | 40,079 |
| 25.04.25 21:37:13 | - | 40,087 |
| 25.04.25 21:36:53 | - | 40,087 |
| 25.04.25 21:36:37 | - | 40,097 |
| 25.04.25 21:36:15 | - | 40,105 |
| 25.04.25 21:36:05 | - | 40,104 |
| 25.04.25 21:35:49 | - | 40,087 |
| 25.04.25 21:35:33 | - | 40,079 |
| 25.04.25 21:35:14 | - | 40,093 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:34:58 | - | 40,095 |
| 25.04.25 21:33:22 | - | 40,114 |
| 25.04.25 21:33:00 | - | 40,097 |
| 25.04.25 21:32:49 | - | 40,077 |
| 25.04.25 21:32:42 | - | 40,069 |
| 25.04.25 21:32:21 | - | 40,077 |
| 25.04.25 21:31:45 | - | 40,085 |
| 25.04.25 21:31:13 | - | 40,093 |
| 25.04.25 21:31:04 | - | 40,082 |
| 25.04.25 21:30:51 | - | 40,074 |
| 25.04.25 21:30:42 | - | 40,063 |
| 25.04.25 21:30:30 | - | 40,072 |
| 25.04.25 21:30:02 | - | 40,082 |
| 25.04.25 21:29:41 | - | 40,101 |
| 25.04.25 21:29:10 | - | 40,109 |