iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:43:44 | 9 | 70,65 |
| 25.04.25 16:29:05 | 1 | 70,47 |
| 25.04.25 16:14:52 | 50 | 70,87 |
| 25.04.25 15:50:07 | 3 | 70,75 |
| 25.04.25 15:43:23 | 8 | 70,95 |
| 25.04.25 15:43:00 | 353 | 70,95 |
| 25.04.25 15:40:30 | 50 | 71,10 |
| 25.04.25 15:40:10 | 3 | 71,07 |
| 25.04.25 15:36:21 | 1 | 71,01 |
| 25.04.25 14:54:40 | 113 | 70,64 |
| 25.04.25 14:39:34 | 71 | 70,68 |
| 25.04.25 14:17:57 | 15 | 70,60 |
| 25.04.25 13:57:53 | 500 | 70,63 |
| 25.04.25 13:54:43 | 4 | 70,53 |
| 25.04.25 13:48:26 | 177 | 70,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:20:52 | 3 | 70,60 |
| 25.04.25 13:15:29 | 4 | 70,60 |
| 25.04.25 12:57:37 | 667 | 70,40 |
| 25.04.25 12:56:10 | 500 | 70,42 |
| 25.04.25 12:29:42 | 8 | 70,75 |
| 25.04.25 11:45:01 | 7 | 70,82 |
| 25.04.25 11:30:46 | 700 | 70,92 |
| 25.04.25 11:28:36 | 30 | 70,91 |
| 25.04.25 11:20:55 | 43 | 70,84 |
| 25.04.25 11:18:29 | 15 | 70,75 |
| 25.04.25 11:13:48 | 35 | 70,82 |
| 25.04.25 11:02:46 | 2 | 70,85 |
| 25.04.25 11:02:25 | 6 | 70,93 |
| 25.04.25 10:40:53 | 40 | 70,94 |
| 25.04.25 10:23:22 | 39 | 71,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:15:57 | 10 | 70,93 |
| 25.04.25 10:10:02 | 15 | 70,96 |
| 25.04.25 09:49:11 | 40 | 70,93 |
| 25.04.25 09:48:24 | 15 | 70,94 |
| 25.04.25 09:40:19 | 18 | 70,86 |
| 25.04.25 09:23:15 | 16 | 70,97 |
| 25.04.25 09:19:19 | 4 | 70,80 |
| 25.04.25 09:19:02 | 1 | 70,89 |
| 25.04.25 09:18:33 | 1 | 70,90 |
| 25.04.25 09:18:08 | 1 | 70,94 |
| 25.04.25 09:16:31 | 1 | 71,01 |
| 25.04.25 09:15:31 | 1 | 70,93 |
| 25.04.25 09:14:54 | 14 | 70,93 |
| 25.04.25 09:13:21 | 3 | 71,01 |
| 25.04.25 09:13:12 | 27 | 71,05 |