iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:32:44 | 11 | 71,22 |
| 28.04.25 11:29:21 | 2 | 71,17 |
| 28.04.25 11:28:28 | 2 | 71,14 |
| 28.04.25 11:28:07 | 5 | 71,17 |
| 28.04.25 11:07:45 | 10 | 71,14 |
| 28.04.25 11:04:23 | 7 | 71,12 |
| 28.04.25 10:57:55 | 70 | 71,13 |
| 28.04.25 10:40:34 | 197 | 70,99 |
| 28.04.25 10:23:35 | 125 | 70,96 |
| 28.04.25 10:14:48 | 14 | 71,04 |
| 28.04.25 10:13:03 | 776 | 70,98 |
| 28.04.25 10:10:24 | 800 | 70,96 |
| 28.04.25 10:02:59 | 35 | 71,05 |
| 28.04.25 09:42:34 | 8 | 71,01 |
| 28.04.25 09:38:59 | 8 | 71,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:38:04 | 1 | 71,03 |
| 28.04.25 09:36:21 | 133 | 71,06 |
| 28.04.25 09:33:00 | 4 | 71,05 |
| 28.04.25 09:32:38 | 1 | 71,12 |
| 28.04.25 09:32:35 | 1 | 71,12 |
| 28.04.25 09:28:38 | 3 | 71,15 |
| 28.04.25 09:28:33 | 1 | 71,15 |
| 28.04.25 09:28:04 | 1 | 71,15 |
| 28.04.25 09:26:16 | 3 | 71,13 |
| 28.04.25 09:26:10 | 1 | 71,17 |
| 28.04.25 09:23:01 | 1 | 71,18 |
| 28.04.25 09:21:31 | 1 | 71,13 |
| 28.04.25 09:14:44 | 1 | 71,14 |
| 28.04.25 09:13:41 | 10 | 71,13 |
| 28.04.25 09:11:52 | 3 | 71,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:11:05 | 1 | 71,19 |
| 28.04.25 09:08:41 | 1 | 71,23 |
| 28.04.25 09:08:38 | 1 | 71,23 |
| 28.04.25 09:08:03 | 1 | 71,23 |
| 28.04.25 09:06:50 | 5 | 71,12 |
| 28.04.25 09:06:36 | 1 | 71,23 |
| 28.04.25 09:06:32 | 1 | 71,21 |
| 28.04.25 09:06:12 | 1 | 71,21 |
| 28.04.25 09:05:08 | 1 | 71,20 |
| 28.04.25 09:05:04 | 1 | 71,20 |
| 28.04.25 09:04:08 | 2 | 71,40 |
| 28.04.25 09:02:38 | 101 | 71,38 |
| 28.04.25 09:01:42 | 3 | 71,14 |
| 28.04.25 09:01:34 | 3 | 71,40 |
| 28.04.25 08:51:51 | 1 | 71,39 |