SPDR S+P US FIN.SE.S.UETF
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:57:52 | 0 | 44,2200 |
25.04.24 12:10:46 | 0 | 44,2850 |
25.04.24 11:14:38 | 0 | 44,2950 |
25.04.24 11:09:35 | 0 | 44,2900 |
25.04.24 10:30:40 | 0 | 44,2250 |
25.04.24 10:11:27 | 0 | 44,3500 |
25.04.24 09:56:28 | 0 | 44,3500 |
25.04.24 09:28:26 | 0 | 44,2100 |
25.04.24 09:16:57 | 0 | 44,3600 |
24.04.24 19:34:45 | 0 | 44,2050 |
24.04.24 19:16:47 | 0 | 44,1750 |
24.04.24 18:19:39 | 0 | 44,1500 |
24.04.24 17:26:50 | 0 | 44,2050 |
24.04.24 16:37:40 | 0 | 44,2750 |
24.04.24 14:44:36 | 0 | 44,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:57:29 | 0 | 44,3950 |
24.04.24 12:58:00 | 0 | 44,3650 |
24.04.24 12:09:19 | 0 | 44,4500 |
24.04.24 11:08:39 | 0 | 44,4750 |
24.04.24 10:20:26 | 0 | 44,4700 |
24.04.24 09:21:17 | 0 | 44,4200 |
24.04.24 09:13:47 | 0 | 44,4300 |
24.04.24 08:24:47 | 0 | 44,4700 |
24.04.24 08:07:00 | 0 | 44,4450 |
23.04.24 19:25:29 | 0 | 44,2800 |
23.04.24 19:12:51 | 0 | 44,3050 |
23.04.24 18:23:54 | 0 | 44,3000 |
23.04.24 16:39:51 | 0 | 44,2750 |
23.04.24 15:27:31 | 0 | 44,3600 |
23.04.24 13:32:54 | 0 | 44,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:39:08 | 0 | 44,3100 |
23.04.24 11:46:46 | 0 | 44,2450 |
23.04.24 10:57:58 | 0 | 44,2150 |
23.04.24 10:10:22 | 0 | 44,2200 |
23.04.24 09:26:53 | 0 | 44,2600 |
23.04.24 09:25:48 | 0 | 44,2650 |
23.04.24 09:21:45 | 0 | 44,3000 |
23.04.24 08:23:26 | 0 | 44,1950 |
23.04.24 08:18:48 | 0 | 44,1950 |
22.04.24 19:41:27 | 0 | 44,2250 |
22.04.24 19:04:10 | 0 | 44,1600 |
22.04.24 18:14:52 | 0 | 44,0100 |
22.04.24 17:27:03 | 0 | 43,9900 |
22.04.24 16:32:44 | 0 | 44,0700 |
22.04.24 16:20:55 | 0 | 44,0650 |