SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 16:31:51 | 0 | 48,7000 |
14.04.25 14:58:14 | 0 | 48,5950 |
14.04.25 14:05:15 | 0 | 48,2850 |
14.04.25 13:07:27 | 0 | 48,4100 |
14.04.25 12:08:50 | 0 | 48,2800 |
14.04.25 11:08:31 | 0 | 48,3200 |
14.04.25 10:21:07 | 0 | 48,1500 |
14.04.25 09:27:35 | 0 | 48,0100 |
14.04.25 09:24:50 | 0 | 47,9600 |
11.04.25 19:31:13 | 0 | 47,4850 |
11.04.25 19:05:56 | 0 | 47,5450 |
11.04.25 18:08:08 | 0 | 47,0200 |
11.04.25 17:17:58 | 0 | 47,0100 |
11.04.25 16:29:00 | 0 | 46,7100 |
11.04.25 15:05:44 | 0 | 47,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 14:54:22 | 0 | 47,1600 |
11.04.25 14:06:35 | 0 | 47,4800 |
11.04.25 13:36:16 | 0 | 47,4400 |
11.04.25 13:18:48 | 0 | 47,7650 |
11.04.25 12:19:15 | 0 | 47,4950 |
11.04.25 11:18:31 | 0 | 46,9300 |
11.04.25 10:45:38 | 0 | 46,7150 |
11.04.25 10:17:17 | 0 | 47,1350 |
11.04.25 09:56:44 | 0 | 47,3900 |
11.04.25 09:27:00 | 0 | 47,5400 |
11.04.25 08:47:56 | 0 | 47,7400 |
Keine Daten verfügbar