SPDR S+P US FIN.SE.S.UETF
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:23:07 | 0 | 44,0300 |
07.05.24 16:40:31 | 0 | 44,1500 |
07.05.24 15:49:04 | 0 | 44,0000 |
07.05.24 15:17:58 | 0 | 44,1100 |
07.05.24 14:21:55 | 0 | 44,0800 |
07.05.24 13:27:05 | 0 | 44,0800 |
07.05.24 12:55:48 | 0 | 44,0950 |
07.05.24 12:39:47 | 0 | 44,1050 |
07.05.24 11:50:43 | 0 | 44,1250 |
07.05.24 11:10:57 | 0 | 44,0800 |
07.05.24 11:08:43 | 0 | 44,0800 |
07.05.24 11:05:23 | 0 | 44,0550 |
07.05.24 10:55:19 | 0 | 44,0800 |
07.05.24 10:21:00 | 0 | 44,0550 |
07.05.24 10:12:24 | 0 | 44,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:33:17 | 0 | 44,0450 |
07.05.24 08:15:58 | 0 | 43,9450 |
06.05.24 19:29:31 | 0 | 43,6800 |
06.05.24 19:22:17 | 0 | 43,6700 |
06.05.24 18:27:25 | 0 | 43,5950 |
06.05.24 17:28:17 | 0 | 43,6750 |
06.05.24 16:40:02 | 0 | 43,7450 |
06.05.24 15:51:51 | 0 | 43,6850 |
06.05.24 15:50:45 | 0 | 43,6750 |
06.05.24 15:07:58 | 0 | 43,6500 |
06.05.24 14:41:42 | 0 | 43,6750 |
06.05.24 14:12:57 | 0 | 43,6750 |
06.05.24 12:17:56 | 0 | 43,6850 |
06.05.24 11:34:42 | 0 | 43,6650 |
06.05.24 11:25:35 | 0 | 43,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:18:59 | 0 | 43,6500 |
06.05.24 10:26:24 | 0 | 43,6050 |
06.05.24 09:56:06 | 0 | 43,6750 |
06.05.24 09:31:17 | 0 | 43,6650 |
06.05.24 09:12:59 | 0 | 43,6450 |
06.05.24 08:32:37 | 0 | 43,4900 |
03.05.24 19:37:53 | 0 | 43,4400 |
03.05.24 19:01:08 | 0 | 43,3900 |
03.05.24 18:11:54 | 0 | 43,3300 |
03.05.24 17:22:53 | 0 | 43,3100 |
03.05.24 16:26:49 | 0 | 43,2950 |
03.05.24 15:36:17 | 0 | 43,3950 |
03.05.24 15:30:12 | 0 | 43,4550 |
03.05.24 14:44:22 | 0 | 43,4750 |
03.05.24 14:33:21 | 0 | 43,5300 |