SPDR S+P US FIN.SE.S.UETF
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:11:53 | 0 | 43,9400 |
29.04.24 14:00:31 | 0 | 43,9450 |
29.04.24 12:59:32 | 0 | 43,8200 |
29.04.24 12:04:50 | 0 | 43,9800 |
29.04.24 11:19:37 | 0 | 43,9850 |
29.04.24 10:57:46 | 0 | 44,0200 |
29.04.24 10:21:44 | 0 | 43,9700 |
29.04.24 09:35:39 | 0 | 43,9550 |
29.04.24 09:20:25 | 0 | 43,9350 |
29.04.24 08:27:13 | 0 | 43,9450 |
26.04.24 21:32:28 | 0 | 44,0050 |
26.04.24 19:28:21 | 0 | 44,0300 |
26.04.24 18:33:39 | 0 | 44,0000 |
26.04.24 16:42:57 | 0 | 44,1650 |
26.04.24 16:34:26 | 0 | 44,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:24:53 | 0 | 44,1850 |
26.04.24 16:22:27 | 0 | 44,1750 |
26.04.24 08:47:09 | 159 | 44,1000 |
26.04.24 08:21:02 | 280 | 44,2600 |
25.04.24 19:28:09 | 0 | 43,7350 |
25.04.24 19:04:21 | 0 | 43,8050 |
25.04.24 18:19:07 | 0 | 43,8350 |
25.04.24 18:01:18 | 0 | 43,8200 |
25.04.24 17:21:18 | 0 | 43,8350 |
25.04.24 17:12:57 | 0 | 43,7850 |
25.04.24 16:35:04 | 0 | 43,7750 |
25.04.24 15:33:09 | 0 | 44,2500 |
25.04.24 14:46:38 | 0 | 44,1900 |
25.04.24 14:05:05 | 0 | 44,2700 |
25.04.24 13:50:05 | 0 | 44,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:57:52 | 0 | 44,2200 |
25.04.24 12:10:46 | 0 | 44,2850 |
25.04.24 11:14:38 | 0 | 44,2950 |
25.04.24 11:09:35 | 0 | 44,2900 |
25.04.24 10:30:40 | 0 | 44,2250 |
25.04.24 10:11:27 | 0 | 44,3500 |
25.04.24 09:56:28 | 0 | 44,3500 |
25.04.24 09:28:26 | 0 | 44,2100 |
25.04.24 09:16:57 | 0 | 44,3600 |
24.04.24 19:34:45 | 0 | 44,2050 |
24.04.24 19:16:47 | 0 | 44,1750 |
24.04.24 18:19:39 | 0 | 44,1500 |
24.04.24 17:26:50 | 0 | 44,2050 |
24.04.24 16:37:40 | 0 | 44,2750 |
24.04.24 14:44:36 | 0 | 44,3900 |