Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:17:13 | 0 | 95,238 |
| 05.05.25 20:04:55 | 125 | 95,212 |
| 05.05.25 19:58:58 | 10 | 95,268 |
| 05.05.25 19:47:06 | 0 | 95,198 |
| 05.05.25 19:41:29 | 12 | 95,128 |
| 05.05.25 19:40:59 | 6 | 95,128 |
| 05.05.25 19:39:16 | 6 | 95,202 |
| 05.05.25 19:28:28 | 5 | 94,998 |
| 05.05.25 19:17:11 | 0 | 95,096 |
| 05.05.25 18:59:27 | 11 | 95,200 |
| 05.05.25 18:49:50 | 35 | 95,150 |
| 05.05.25 18:47:11 | 0 | 95,126 |
| 05.05.25 18:46:21 | 32 | 95,100 |
| 05.05.25 18:35:20 | 3 | 95,150 |
| 05.05.25 18:32:20 | 235 | 95,124 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:27:22 | 3 | 95,174 |
| 05.05.25 18:17:06 | 0 | 95,098 |
| 05.05.25 18:05:20 | 11 | 95,098 |
| 05.05.25 18:01:30 | 5 | 94,970 |
| 05.05.25 17:58:35 | 5 | 94,994 |
| 05.05.25 17:56:29 | 2 | 94,920 |
| 05.05.25 17:47:09 | 0 | 94,846 |
| 05.05.25 17:32:00 | 50 | 94,822 |
| 05.05.25 17:27:04 | 42 | 94,738 |
| 05.05.25 17:20:15 | 19 | 94,804 |
| 05.05.25 17:19:29 | 42 | 94,770 |
| 05.05.25 17:17:08 | 0 | 94,754 |
| 05.05.25 17:13:47 | 2 | 94,788 |
| 05.05.25 17:03:01 | 2 | 94,806 |
| 05.05.25 17:02:41 | 7 | 94,772 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:00:39 | 6 | 94,742 |
| 05.05.25 16:47:05 | 0 | 94,668 |
| 05.05.25 16:40:56 | 100 | 94,668 |
| 05.05.25 16:38:15 | 5 | 94,626 |
| 05.05.25 16:31:13 | 6 | 94,468 |
| 05.05.25 16:20:36 | 23 | 94,552 |
| 05.05.25 16:20:35 | 23 | 94,454 |
| 05.05.25 16:18:09 | 61 | 94,508 |
| 05.05.25 16:17:11 | 0 | 94,410 |
| 05.05.25 16:08:58 | 37 | 94,384 |
| 05.05.25 16:01:30 | 3 | 94,678 |
| 05.05.25 15:45:12 | 0 | 94,242 |
| 05.05.25 15:40:15 | 2 | 94,242 |
| 05.05.25 15:38:55 | 51 | 94,296 |
| 05.05.25 15:31:39 | 3 | 94,128 |