Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:54:12 | 10 | 93,702 |
| 06.05.25 14:47:19 | 0 | 93,662 |
| 06.05.25 14:32:20 | 3 | 93,656 |
| 06.05.25 14:26:34 | 4 | 93,800 |
| 06.05.25 14:23:59 | 200 | 93,796 |
| 06.05.25 14:20:00 | 15 | 93,844 |
| 06.05.25 14:17:20 | 0 | 93,842 |
| 06.05.25 14:03:23 | 9 | 93,932 |
| 06.05.25 13:52:26 | 3 | 93,694 |
| 06.05.25 13:47:57 | 1 | 93,840 |
| 06.05.25 13:47:13 | 0 | 93,872 |
| 06.05.25 13:26:28 | 50 | 93,872 |
| 06.05.25 13:23:25 | 10 | 94,002 |
| 06.05.25 13:17:00 | 0 | 94,014 |
| 06.05.25 13:10:30 | 9 | 94,014 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:00:56 | 100 | 94,128 |
| 06.05.25 12:47:07 | 0 | 94,018 |
| 06.05.25 12:29:44 | 2 | 94,018 |
| 06.05.25 12:28:30 | 10 | 94,056 |
| 06.05.25 12:17:03 | 0 | 94,022 |
| 06.05.25 11:47:20 | 0 | 93,888 |
| 06.05.25 11:40:53 | 3 | 93,910 |
| 06.05.25 11:38:09 | 11 | 93,942 |
| 06.05.25 11:35:23 | 1,28 Tsd. | 93,938 |
| 06.05.25 11:17:28 | 0 | 93,872 |
| 06.05.25 11:12:29 | 6 | 93,912 |
| 06.05.25 11:04:58 | 5 | 93,864 |
| 06.05.25 11:00:56 | 7 | 93,974 |
| 06.05.25 10:53:36 | 50 | 93,890 |
| 06.05.25 10:47:11 | 0 | 93,892 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:46:26 | 90 | 93,892 |
| 06.05.25 10:25:00 | 2 | 93,730 |
| 06.05.25 10:17:22 | 0 | 93,804 |
| 06.05.25 10:13:20 | 10 | 93,930 |
| 06.05.25 09:59:47 | 5 | 94,004 |
| 06.05.25 09:59:16 | 1 | 93,962 |
| 06.05.25 09:55:07 | 30 | 93,946 |
| 06.05.25 09:49:08 | 25 | 94,036 |
| 06.05.25 09:47:26 | 0 | 94,000 |
| 06.05.25 09:40:09 | 171 | 93,934 |
| 06.05.25 09:39:53 | 3 | 93,992 |
| 06.05.25 09:39:34 | 3 | 94,000 |
| 06.05.25 09:38:33 | 6 | 93,964 |
| 06.05.25 09:38:10 | 20 | 94,076 |
| 06.05.25 09:31:23 | 25 | 94,116 |